Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 3,395 | 3,410 | 3,240.25 | 3,290.65 | 21,731 | 31,56,98,826.35 | 31,372 |
26-Mar-2025 | 3,300 | 3,392 | 3,266.05 | 3,363.9 | 8,229 | 12,48,03,179.3 | 15,960 |
27-Mar-2025 | 3,380.95 | 3,601 | 3,365 | 3,546.6 | 31,373 | 60,55,92,529.6 | 69,563 |
28-Mar-2025 | 3,551 | 3,633.05 | 3,449.85 | 3,475.5 | 14,350 | 25,74,16,785.35 | 36,266 |
01-Apr-2025 | 3,504.15 | 3,546.6 | 3,375 | 3,393.05 | 12,313 | 15,58,71,507.1 | 20,846 |
02-Apr-2025 | 3,422.75 | 3,440 | 3,325.05 | 3,390.6 | 6,557 | 9,75,48,785.75 | 13,202 |
03-Apr-2025 | 3,341.45 | 3,468 | 3,341 | 3,420.85 | 5,847 | 6,25,43,512.7 | 9,728 |
04-Apr-2025 | 3,418.75 | 3,418.75 | 3,131 | 3,178 | 17,347 | 21,36,12,288.6 | 31,733 |
07-Apr-2025 | 2,625.15 | 3,099 | 2,623.95 | 2,985.05 | 25,898 | 28,29,98,130 | 33,504 |
08-Apr-2025 | 3,089 | 3,110.35 | 3,010.6 | 3,050.5 | 13,177 | 16,17,51,676.3 | 22,287 |
09-Apr-2025 | 3,011 | 3,063.7 | 2,902 | 2,908 | 8,113 | 11,46,10,236.95 | 19,011 |
11-Apr-2025 | 3,000 | 3,087.85 | 2,935.8 | 3,064.45 | 11,619 | 15,42,44,285.85 | 21,527 |
15-Apr-2025 | 3,133.4 | 3,238 | 3,120.1 | 3,190.6 | 10,702 | 14,01,20,093.7 | 21,325 |
16-Apr-2025 | 3,175 | 3,229.9 | 3,140.1 | 3,153 | 5,821 | 7,24,91,740.3 | 9,981 |
17-Apr-2025 | 3,130.2 | 3,203.4 | 3,101 | 3,167.1 | 6,940 | 6,36,18,734.5 | 6,911 |
21-Apr-2025 | 3,239 | 3,342 | 3,158.4 | 3,327.9 | 12,017 | 13,52,11,065.1 | 17,926 |
22-Apr-2025 | 3,327.9 | 3,390.8 | 3,212.9 | 3,231.1 | 10,104 | 20,37,31,374.8 | 33,958 |
23-Apr-2025 | 3,266.6 | 3,292.7 | 3,144.9 | 3,158.7 | 7,163 | 10,56,76,581.4 | 17,444 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
