Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,028 | 1,054.2 | 975.4 | 999.5 | 34 | 1,58,885.05 | 56 |
13-Jan-2026 | 994.55 | 999.4 | 990 | 990.65 | 7 | 22,806.25 | 22 |
14-Jan-2026 | 985.7 | 999 | 966 | 983 | 22 | 77,471.75 | 37 |
16-Jan-2026 | 992.9 | 997 | 976.4 | 997 | 20 | 34,620.3 | 26 |
19-Jan-2026 | 995 | 1,007 | 990 | 997 | 45 | 1,40,501.9 | 88 |
20-Jan-2026 | 986 | 987 | 968.3 | 979 | 22 | 91,668.6 | 78 |
21-Jan-2026 | 940 | 966.95 | 940 | 960.2 | 34 | 1,02,198.15 | 67 |
22-Jan-2026 | 950.15 | 960 | 911.05 | 930.7 | 65 | 2,66,212.4 | 186 |
23-Jan-2026 | 931.05 | 940.05 | 911.95 | 915.3 | 27 | 1,03,386.85 | 77 |
27-Jan-2026 | 912 | 933.9 | 896 | 897.95 | 46 | 2,42,965.6 | 224 |
28-Jan-2026 | 897 | 901.5 | 891 | 891.5 | 27 | 1,52,938.5 | 161 |
29-Jan-2026 | 890.05 | 895 | 882.3 | 894.1 | 17 | 84,425.2 | 91 |
30-Jan-2026 | 884.05 | 901.45 | 884 | 900.65 | 14 | 36,644.55 | 27 |
01-Feb-2026 | 900.65 | 930.7 | 892.3 | 895.3 | 20 | 62,939.1 | 62 |
02-Feb-2026 | 908.9 | 950 | 903.4 | 919 | 35 | 1,89,413.65 | 42 |
03-Feb-2026 | 925.3 | 970 | 924.95 | 943.2 | 56 | 1,18,185.3 | 63 |
04-Feb-2026 | 943.2 | 960 | 943.2 | 957 | 24 | 82,753.8 | 59 |
05-Feb-2026 | 956 | 968 | 937 | 961.25 | 30 | 59,531.7 | 41 |
06-Feb-2026 | 956 | 956 | 956 | 956 | 4 | 9,560 | 5 |
09-Feb-2026 | 956 | 958 | 938 | 944.35 | 18 | 22,829.05 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
