Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 146.2 | 146.2 | 146.2 | 146.2 | 2 | 292 | 2 |
14-Jan-2026 | 140.05 | 145.5 | 140.05 | 145.5 | 10 | 80,012 | 564 |
16-Jan-2026 | 143 | 143 | 137.1 | 137.1 | 15 | 25,606 | 184 |
19-Jan-2026 | 137.1 | 148 | 137.1 | 148 | 9 | 37,787 | 274 |
20-Jan-2026 | 145.9 | 145.9 | 145.9 | 145.9 | 1 | 729 | 5 |
22-Jan-2026 | 145 | 145 | 141 | 141 | 16 | 33,139 | 234 |
23-Jan-2026 | 148.9 | 148.9 | 147 | 147 | 2 | 295 | 1 |
27-Jan-2026 | 141 | 141 | 136.05 | 136.5 | 16 | 35,709 | 175 |
28-Jan-2026 | 149 | 149 | 144.2 | 144.2 | 6 | 2,756 | 19 |
29-Jan-2026 | 137.05 | 137.05 | 137 | 137 | 14 | 59,200 | 320 |
30-Jan-2026 | 137 | 140 | 137 | 139.95 | 18 | 1,03,410 | 744 |
01-Feb-2026 | 149 | 149 | 143 | 144.6 | 28 | 95,618 | 559 |
02-Feb-2026 | 144.6 | 144.6 | 144.6 | 144.6 | 1 | 144 | 1 |
03-Feb-2026 | 144.6 | 144.6 | 144.6 | 144.6 | 6 | 8,531 | 59 |
04-Feb-2026 | 141 | 141 | 141 | 141 | 10 | 15,228 | 108 |
05-Feb-2026 | 142.95 | 142.95 | 142.9 | 142.9 | 6 | 8,574 | 57 |
06-Feb-2026 | 140 | 140 | 137 | 137 | 16 | 29,817 | 143 |
09-Feb-2026 | 144.95 | 144.95 | 134.1 | 134.1 | 10 | 48,025 | 355 |
10-Feb-2026 | 136.9 | 139.95 | 136.9 | 139.35 | 6 | 5,755 | 40 |
11-Feb-2026 | 139.95 | 139.95 | 132 | 132 | 29 | 1,09,968 | 551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
