Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Mar-2025 | 834 | 844.55 | 817.35 | 841.6 | 14,988 | 22,38,69,034.7 | 1,31,014 |
04-Mar-2025 | 831 | 852.65 | 827.3 | 846.5 | 17,058 | 25,82,57,071.75 | 1,31,785 |
05-Mar-2025 | 846.05 | 862.75 | 843 | 860.8 | 22,634 | 41,29,28,347.75 | 2,99,457 |
06-Mar-2025 | 867.7 | 890 | 860.65 | 876.3 | 27,589 | 48,42,41,836.2 | 2,90,233 |
07-Mar-2025 | 876.3 | 888.35 | 867.45 | 871.65 | 12,828 | 15,15,15,369.05 | 58,347 |
10-Mar-2025 | 874.95 | 880.65 | 859.6 | 863.15 | 9,910 | 16,47,87,655.2 | 91,495 |
11-Mar-2025 | 855.5 | 867 | 851.05 | 854.65 | 11,915 | 11,64,71,994.3 | 59,914 |
12-Mar-2025 | 858.35 | 860.95 | 788.2 | 820.1 | 94,107 | 2,58,83,34,607.35 | 7,73,712 |
13-Mar-2025 | 809 | 818.3 | 795 | 801.55 | 26,016 | 65,40,36,206.6 | 3,88,526 |
17-Mar-2025 | 802 | 835.85 | 800.6 | 831.3 | 24,221 | 68,02,65,206.5 | 3,74,409 |
18-Mar-2025 | 835 | 848.2 | 825.55 | 839.9 | 27,532 | 43,98,62,235.85 | 2,64,931 |
19-Mar-2025 | 844.9 | 867.65 | 840.8 | 855.95 | 17,920 | 29,11,03,965.35 | 1,52,394 |
20-Mar-2025 | 862.5 | 862.5 | 846.45 | 848.95 | 14,539 | 20,30,07,106 | 1,03,987 |
21-Mar-2025 | 848.95 | 866.2 | 841.2 | 855.85 | 16,089 | 63,19,84,979.35 | 4,82,627 |
24-Mar-2025 | 856.35 | 869.9 | 851.65 | 861.1 | 17,133 | 37,21,01,874.05 | 2,30,277 |
25-Mar-2025 | 868.5 | 888.55 | 858.4 | 862.5 | 28,726 | 82,83,38,379.35 | 5,07,020 |
26-Mar-2025 | 866.8 | 870 | 848 | 852.15 | 17,414 | 78,25,19,666.65 | 6,24,890 |
27-Mar-2025 | 850 | 888.45 | 844.75 | 882.75 | 40,459 | 1,09,95,27,169.4 | 5,12,671 |
28-Mar-2025 | 885.05 | 912 | 884.85 | 896.75 | 44,066 | 1,04,73,76,447.2 | 4,13,170 |
01-Apr-2025 | 897.9 | 906.1 | 885.5 | 901.15 | 15,100 | 35,13,42,514.8 | 1,62,808 |
The company's revenue from operations declined 12.5% to ₹2,038.2 Crore, compared to ₹2,329.3 Crore the previous year.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
The total investment for these capacity expansions amounted to ₹58 Crore. The company received operational consent from relevant authorities for the enhancements.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
