Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 985.6 | 986.4 | 949.35 | 952.15 | 20,818 | 40,89,52,568.6 | 2,03,693 |
07-Jan-2025 | 956.95 | 964.6 | 947.2 | 956.8 | 10,147 | 17,19,40,524 | 68,520 |
08-Jan-2025 | 955 | 963.5 | 929.4 | 943.5 | 24,996 | 41,46,15,512.85 | 2,51,718 |
09-Jan-2025 | 943.65 | 947.95 | 922.1 | 934.65 | 10,310 | 12,85,05,933.35 | 47,703 |
10-Jan-2025 | 932.45 | 940.2 | 910.6 | 916.25 | 19,796 | 39,41,33,440 | 2,13,249 |
13-Jan-2025 | 892 | 911.6 | 876.5 | 881.75 | 28,316 | 55,56,75,796.35 | 2,82,044 |
14-Jan-2025 | 881.8 | 895.55 | 861.2 | 884.1 | 17,572 | 23,83,96,339.35 | 1,19,282 |
15-Jan-2025 | 891.35 | 894.15 | 874.05 | 879.15 | 17,210 | 12,43,05,752.8 | 64,689 |
16-Jan-2025 | 885.7 | 905.85 | 882.65 | 887.9 | 11,295 | 30,80,00,014.8 | 1,98,286 |
17-Jan-2025 | 891.55 | 894.55 | 868.7 | 883.95 | 14,682 | 26,64,86,132.2 | 1,15,279 |
20-Jan-2025 | 888 | 891.15 | 867.8 | 884.05 | 10,489 | 15,38,98,246.2 | 67,633 |
21-Jan-2025 | 884 | 895 | 868.8 | 871.05 | 27,954 | 50,35,64,891.2 | 2,87,662 |
22-Jan-2025 | 883.6 | 883.6 | 853.6 | 868.9 | 28,114 | 57,32,84,318.65 | 3,20,078 |
23-Jan-2025 | 868.9 | 920 | 868.8 | 908.55 | 48,185 | 1,18,45,73,404.3 | 5,51,187 |
24-Jan-2025 | 910.85 | 918.45 | 884.8 | 888.75 | 19,601 | 37,95,19,134.7 | 1,28,230 |
27-Jan-2025 | 888 | 895 | 874.1 | 884.8 | 18,109 | 46,78,75,612.35 | 3,18,638 |
28-Jan-2025 | 895 | 918.4 | 877 | 907.1 | 33,314 | 56,36,69,249.7 | 1,50,762 |
29-Jan-2025 | 907.1 | 932.85 | 902.1 | 926.2 | 18,693 | 20,94,92,280.4 | 47,015 |
30-Jan-2025 | 930.7 | 936 | 911.15 | 925.4 | 13,354 | 25,70,03,423.65 | 91,546 |
31-Jan-2025 | 927.2 | 934 | 910.75 | 917.5 | 13,474 | 20,72,25,902.55 | 87,602 |
01-Feb-2025 | 920 | 923.6 | 875.15 | 896.8 | 14,837 | 33,74,57,024.1 | 1,42,498 |
03-Feb-2025 | 896 | 906 | 870.9 | 879.75 | 25,054 | 39,17,70,171.1 | 1,75,808 |
04-Feb-2025 | 886.8 | 913.55 | 879.15 | 907.8 | 14,286 | 17,58,89,575.25 | 49,474 |
The company's revenue from operations declined 12.5% to ₹2,038.2 Crore, compared to ₹2,329.3 Crore the previous year.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
The total investment for these capacity expansions amounted to ₹58 Crore. The company received operational consent from relevant authorities for the enhancements.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
