Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 881.2 | 951 | 881.2 | 941 | 5 | 1,04,251 | 110 |
29-Jan-2026 | 936.3 | 941 | 904.5 | 904.5 | 10 | 2,55,945 | 261 |
30-Jan-2026 | 905.6 | 905.6 | 904.5 | 905 | 5 | 23,532 | 25 |
01-Feb-2026 | 911 | 911 | 905 | 909.45 | 5 | 13,625 | 15 |
02-Feb-2026 | 891 | 949 | 891 | 949 | 6 | 39,920 | 43 |
03-Feb-2026 | 909 | 955.55 | 908 | 925.05 | 15 | 1,90,859 | 187 |
04-Feb-2026 | 901.25 | 901.25 | 901.25 | 901.25 | 1 | 4,506 | 5 |
05-Feb-2026 | 901.25 | 901.25 | 901.25 | 901.25 | 1 | 9,012 | 10 |
09-Feb-2026 | 900.05 | 901.15 | 900.05 | 901.15 | 2 | 9,907 | 11 |
10-Feb-2026 | 950 | 950 | 903.05 | 903.05 | 7 | 41,060 | 43 |
11-Feb-2026 | 911 | 911 | 901.5 | 904.65 | 6 | 23,569 | 17 |
12-Feb-2026 | 901.4 | 950 | 900.05 | 900.2 | 13 | 11,800 | 10 |
13-Feb-2026 | 924.9 | 924.9 | 901 | 901 | 3 | 13,754 | 15 |
16-Feb-2026 | 901.25 | 949.9 | 901 | 949.9 | 5 | 56,206 | 55 |
17-Feb-2026 | 915 | 947 | 900 | 947 | 15 | 59,807 | 64 |
18-Feb-2026 | 912 | 912 | 902.3 | 909.15 | 9 | 72,744 | 80 |
19-Feb-2026 | 909.15 | 980 | 904.15 | 968 | 15 | 2,27,129 | 223 |
20-Feb-2026 | 902.3 | 951 | 900 | 946.75 | 29 | 1,95,209 | 173 |
23-Feb-2026 | 925.05 | 949.95 | 925.05 | 925.05 | 7 | 25,026 | 25 |
24-Feb-2026 | 902.5 | 912.5 | 902.5 | 904.7 | 4 | 9,035 | 10 |
25-Feb-2026 | 950.5 | 960 | 908.5 | 913.95 | 6 | 1,95,646 | 204 |
26-Feb-2026 | 940 | 940 | 911.25 | 939.5 | 8 | 3,29,170 | 350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
