Thejo Engg.

Thejo Engineering Ltd Historical Data

NSEBSE

₹1,737.8

(0.66%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	1,711.2	1,744.5	1,708.8	1,736	429	42,76,445.7	1,644
08-Jan-2026	1,732.2	1,749.9	1,701	1,731.5	492	70,59,127.3	2,495
09-Jan-2026	1,729.4	1,747.1	1,717.5	1,738.8	786	1,40,46,582.9	6,307
12-Jan-2026	1,748.1	1,750	1,695	1,729.5	1,027	1,14,83,223.5	3,993
13-Jan-2026	1,741.6	1,839	1,741.6	1,790.7	2,067	3,02,99,712.7	10,031
14-Jan-2026	1,795.3	1,886	1,786.2	1,858.8	5,309	5,20,19,060.9	15,799
16-Jan-2026	1,836.3	1,891	1,836.3	1,874	1,109	1,28,33,726.7	3,425
19-Jan-2026	1,898	1,898	1,870	1,883.1	859	77,81,915.7	2,544
20-Jan-2026	1,883.1	1,916	1,748.9	1,786.5	1,912	2,06,84,997.8	6,806
21-Jan-2026	1,759.7	1,835.9	1,728.1	1,812.2	1,467	1,00,90,338.5	2,175
22-Jan-2026	1,803.1	1,845.6	1,794.2	1,836.8	654	57,11,121.4	1,994
23-Jan-2026	1,816	1,818.5	1,757.2	1,779.9	678	55,25,107.5	1,914
27-Jan-2026	1,780	1,798	1,712.3	1,741.6	1,155	2,20,48,186.5	8,532
28-Jan-2026	1,771.7	1,788	1,735.5	1,754.7	864	1,08,22,751.8	3,657
29-Jan-2026	1,767.9	1,767.9	1,711	1,721.7	329	48,81,758	2,057
30-Jan-2026	1,747.5	1,760.9	1,676.7	1,722.1	863	1,08,54,307.8	3,379
01-Feb-2026	1,727.6	1,770	1,692.6	1,741.3	698	57,20,676.8	1,396
02-Feb-2026	1,769.9	1,830	1,686.1	1,790.6	1,279	1,24,78,609.8	3,369
03-Feb-2026	1,790.9	1,827.6	1,776.5	1,791.8	874	1,14,35,952.6	4,144
04-Feb-2026	1,820	1,820	1,728.3	1,759.2	1,009	4,00,50,325.6	18,674
05-Feb-2026	1,729.6	1,777.8	1,721	1,726.4	536	51,23,934.9	1,909

Thejo Engg.: Related NEWS

No Record Found

Invest wise with Expert advice