Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,872 | 1,909.2 | 1,803.5 | 1,814.05 | 4,731 | 4,32,71,344.3 | 12,364 |
27-Mar-2025 | 1,814.05 | 1,835.95 | 1,725 | 1,742 | 2,817 | 3,39,00,172.15 | 13,589 |
28-Mar-2025 | 1,780 | 1,844.95 | 1,702.7 | 1,761.7 | 2,406 | 2,89,24,903.7 | 10,535 |
01-Apr-2025 | 1,765.6 | 1,850 | 1,765.6 | 1,815.95 | 2,121 | 2,16,03,414.95 | 7,505 |
02-Apr-2025 | 1,815.95 | 1,827.95 | 1,757.55 | 1,799.95 | 1,423 | 1,13,75,939.1 | 3,595 |
03-Apr-2025 | 1,814.3 | 1,857.45 | 1,800 | 1,832.15 | 992 | 68,44,628.8 | 2,133 |
04-Apr-2025 | 1,859.65 | 1,859.65 | 1,772.1 | 1,789.05 | 1,647 | 1,23,64,161.45 | 3,104 |
07-Apr-2025 | 1,551 | 1,744.65 | 1,446 | 1,692.85 | 2,383 | 2,24,19,054.2 | 5,214 |
08-Apr-2025 | 1,675.25 | 1,750.85 | 1,675.25 | 1,740.7 | 1,722 | 1,11,17,865.35 | 3,188 |
09-Apr-2025 | 1,711.1 | 1,814.95 | 1,693.45 | 1,782.2 | 1,289 | 97,37,255.6 | 2,569 |
11-Apr-2025 | 1,798.2 | 1,850 | 1,791.05 | 1,818.25 | 1,168 | 80,64,189.3 | 2,300 |
15-Apr-2025 | 1,833.9 | 1,859.7 | 1,810.7 | 1,823.9 | 1,337 | 1,26,31,623.6 | 4,445 |
16-Apr-2025 | 1,832.9 | 1,860.9 | 1,800 | 1,826.6 | 1,604 | 1,05,79,549.3 | 3,588 |
17-Apr-2025 | 1,826.6 | 1,883.3 | 1,813.4 | 1,836.4 | 1,786 | 1,47,52,294.4 | 4,733 |
21-Apr-2025 | 1,859.4 | 1,918 | 1,816.5 | 1,897.8 | 1,716 | 1,25,52,219 | 4,017 |
22-Apr-2025 | 1,897 | 1,976.8 | 1,872 | 1,926.9 | 2,287 | 1,56,90,369.3 | 3,147 |
23-Apr-2025 | 1,926.9 | 1,953.3 | 1,890.1 | 1,913.6 | 1,256 | 1,17,52,314.7 | 4,224 |
24-Apr-2025 | 1,914.8 | 1,919.9 | 1,833 | 1,845.8 | 944 | 57,04,428.7 | 1,750 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
