Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 98.61 | 98.61 | 92.15 | 95.1 | 2,740 | 1,14,73,323.74 | 45,659 |
13-Jan-2026 | 95.11 | 98.18 | 93.91 | 95.42 | 1,195 | 43,09,242.33 | 25,959 |
14-Jan-2026 | 95.11 | 97.49 | 95.1 | 95.65 | 852 | 35,51,872.24 | 14,920 |
16-Jan-2026 | 95.53 | 95.9 | 91 | 91.58 | 2,085 | 94,45,516.2 | 57,718 |
19-Jan-2026 | 91.7 | 92.99 | 87.26 | 87.95 | 1,769 | 83,42,859.99 | 52,763 |
20-Jan-2026 | 87 | 88.04 | 82.2 | 83.45 | 2,299 | 1,30,23,378.4 | 70,070 |
21-Jan-2026 | 81.55 | 83.62 | 78.65 | 80.03 | 2,656 | 1,64,83,335.72 | 1,04,572 |
22-Jan-2026 | 81.2 | 82.5 | 79.2 | 81.12 | 1,399 | 74,89,156.14 | 43,869 |
23-Jan-2026 | 83.5 | 83.5 | 78.3 | 79.69 | 1,333 | 59,87,748.41 | 44,257 |
27-Jan-2026 | 78.3 | 80.2 | 76 | 77.74 | 1,857 | 1,07,06,450.08 | 91,626 |
28-Jan-2026 | 77.74 | 81.5 | 77.74 | 80.77 | 1,126 | 44,12,089.24 | 26,554 |
29-Jan-2026 | 80 | 80.98 | 77.53 | 79.09 | 1,056 | 41,94,576.76 | 30,960 |
30-Jan-2026 | 79.85 | 82 | 77.51 | 80.18 | 1,259 | 51,80,911.4 | 31,417 |
01-Feb-2026 | 82 | 82 | 77.35 | 78.91 | 615 | 16,80,446.89 | 11,140 |
02-Feb-2026 | 77.5 | 80.52 | 75.15 | 77.92 | 1,396 | 46,08,998.3 | 28,321 |
03-Feb-2026 | 83 | 84.72 | 80.82 | 81.85 | 1,782 | 81,27,401.04 | 41,750 |
04-Feb-2026 | 83.31 | 85.77 | 80.61 | 84.4 | 1,618 | 71,05,578.79 | 48,593 |
05-Feb-2026 | 82.92 | 84.91 | 82.3 | 84.27 | 1,761 | 51,03,604.04 | 45,323 |
06-Feb-2026 | 83.2 | 84.7 | 82.14 | 83.68 | 1,482 | 94,72,797.94 | 92,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
