Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 156.25 | 157.91 | 147.5 | 148.77 | 6,540 | 4,44,02,225.6 | 1,90,156 |
27-Mar-2025 | 148.77 | 156.01 | 147.01 | 154 | 7,769 | 5,95,23,925.87 | 2,41,476 |
28-Mar-2025 | 155.15 | 157.69 | 146 | 146.98 | 4,628 | 1,66,80,173.9 | 62,908 |
01-Apr-2025 | 147.01 | 153.34 | 146.98 | 148.27 | 4,493 | 1,24,50,145.92 | 37,140 |
02-Apr-2025 | 148 | 151 | 144.42 | 148.44 | 3,441 | 1,17,94,325.8 | 31,882 |
03-Apr-2025 | 150.8 | 157.79 | 150.1 | 155.43 | 6,268 | 2,53,55,194.54 | 64,218 |
04-Apr-2025 | 154.9 | 156.98 | 135.48 | 139.23 | 9,830 | 5,53,38,955.1 | 1,22,449 |
07-Apr-2025 | 131.99 | 131.99 | 118.05 | 120.32 | 8,920 | 4,42,21,988.69 | 1,99,303 |
08-Apr-2025 | 123.5 | 129.35 | 123.01 | 127.94 | 6,088 | 2,01,57,443.73 | 56,417 |
09-Apr-2025 | 125.25 | 127.3 | 115 | 115.91 | 6,261 | 3,60,04,522.96 | 1,79,595 |
11-Apr-2025 | 121 | 124.99 | 119.51 | 123.32 | 7,734 | 2,41,21,126.09 | 74,017 |
15-Apr-2025 | 125.3 | 130.99 | 125 | 129.69 | 6,017 | 1,72,04,343.96 | 71,438 |
16-Apr-2025 | 129.69 | 133.78 | 128.06 | 130.74 | 3,371 | 1,04,47,038.41 | 29,443 |
17-Apr-2025 | 130.74 | 138.99 | 128.43 | 134.36 | 5,335 | 1,85,95,071.5 | 66,665 |
21-Apr-2025 | 134.99 | 137.4 | 133.19 | 134.65 | 4,955 | 1,98,04,387.28 | 45,721 |
22-Apr-2025 | 134.65 | 141 | 132.03 | 138.4 | 4,014 | 1,46,56,073.25 | 41,063 |
23-Apr-2025 | 139 | 143.77 | 135.22 | 137.58 | 4,141 | 1,22,25,941.66 | 27,387 |
24-Apr-2025 | 137.58 | 142.67 | 136.35 | 138.53 | 4,721 | 1,53,34,101.65 | 37,948 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
