Themis Medicare

Themis Medicare Ltd Historical Data

NSEBSE

₹129.56

(-1.54%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	104.95	104.95	102.88	103.67	727	24,05,686.18	11,991
25-Aug-2025	103	104.99	100.01	101.11	2,194	1,01,58,421.79	54,556
26-Aug-2025	100.53	101.69	99.04	100.28	1,166	41,82,705.48	27,506
28-Aug-2025	100.82	101.14	98.41	99.85	1,386	43,36,528.58	22,963
29-Aug-2025	99.96	100.41	98	99.08	1,430	43,60,141.79	26,965
01-Sep-2025	98.08	103.4	98.08	100.77	1,741	46,59,744.6	24,790
02-Sep-2025	100.77	105.1	100.06	103.76	2,209	68,10,481.11	34,968
03-Sep-2025	104.8	104.8	102.1	103.11	983	36,87,141.23	20,016
04-Sep-2025	104	104.5	98.5	100.19	1,000	32,21,293.33	17,568
05-Sep-2025	101.79	102.66	99.54	100.3	1,564	37,19,590.4	17,709
08-Sep-2025	100.97	104.39	100.97	101.95	1,317	53,47,660.47	29,720
09-Sep-2025	103.4	103.4	99	99.88	1,034	48,66,722.97	31,776
10-Sep-2025	100	102.5	100	100.6	1,300	36,04,516.74	22,217
11-Sep-2025	100.24	103.6	100.24	101.77	1,423	65,96,888.56	32,496
12-Sep-2025	103.39	122.12	102.9	122.12	8,739	11,95,31,358.77	3,62,906
15-Sep-2025	131.99	138	127.14	131.55	34,536	43,00,14,700.62	5,31,118
16-Sep-2025	128.1	129.29	120.2	124.78	10,452	7,70,58,034.98	2,18,349
17-Sep-2025	124.79	126	121.61	123.59	3,737	2,24,51,817.31	74,561
18-Sep-2025	124.21	132.6	124.21	131.58	6,085	3,42,22,939.32	1,35,675
19-Sep-2025	131	132.39	129	129.56	2,433	1,37,84,129.41	59,591

Themis Medicare: Related NEWS

No Record Found

Invest wise with Expert advice