Thinkink Picture

Thinkink Picturez Ltd Historical Data

NSEBSE

₹0.28

(-3.45%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	0.25	0.26	0.25	0.25	806	8,27,487	26,97,980
29-Aug-2025	0.25	0.26	0.24	0.24	975	14,53,604	27,36,431
01-Sep-2025	0.25	0.25	0.24	0.24	861	11,60,203	36,15,093
02-Sep-2025	0.25	0.26	0.24	0.26	848	12,43,246	35,57,873
03-Sep-2025	0.26	0.29	0.25	0.28	1,714	71,10,551	1,66,39,447
04-Sep-2025	0.28	0.29	0.26	0.27	1,078	31,74,041	85,13,671
05-Sep-2025	0.28	0.28	0.27	0.28	813	12,32,927	34,83,376
08-Sep-2025	0.28	0.29	0.27	0.27	1,061	19,81,195	41,36,472
09-Sep-2025	0.27	0.29	0.27	0.27	834	10,75,239	29,00,956
10-Sep-2025	0.28	0.28	0.27	0.28	823	15,80,200	33,89,199
11-Sep-2025	0.28	0.28	0.27	0.28	727	9,22,736	19,83,360
12-Sep-2025	0.27	0.28	0.27	0.28	660	11,88,818	23,92,160
15-Sep-2025	0.28	0.29	0.27	0.28	796	13,99,126	30,12,946
16-Sep-2025	0.28	0.31	0.27	0.3	1,260	67,74,824	77,87,507
17-Sep-2025	0.3	0.3	0.28	0.29	876	20,04,509	34,07,482
18-Sep-2025	0.3	0.3	0.28	0.3	889	15,22,192	37,11,590
19-Sep-2025	0.3	0.3	0.29	0.3	640	10,16,331	21,89,777
22-Sep-2025	0.3	0.3	0.29	0.29	704	14,72,326	25,14,123
23-Sep-2025	0.29	0.3	0.28	0.29	846	19,06,837	35,08,226
24-Sep-2025	0.29	0.3	0.28	0.29	924	16,94,230	35,25,149
25-Sep-2025	0.29	0.29	0.28	0.28	625	8,04,586	18,07,254

Thinkink Picture: Related NEWS

No Record Found

Invest wise with Expert advice