Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2025 | 3.57 | 3.89 | 3.57 | 3.57 | 9 | 6,055 | 1,020 |
11-Feb-2025 | 3.57 | 3.72 | 3.57 | 3.58 | 13 | 13,490 | 3,412 |
12-Feb-2025 | 3.57 | 3.58 | 3.57 | 3.58 | 16 | 5,097 | 1,426 |
13-Feb-2025 | 3.9 | 3.93 | 3.9 | 3.93 | 8 | 13,443 | 3,447 |
14-Feb-2025 | 4.25 | 4.25 | 3.54 | 3.54 | 16 | 5,275 | 1,023 |
17-Feb-2025 | 3.55 | 3.75 | 3.55 | 3.75 | 11 | 5,849 | 1,603 |
18-Feb-2025 | 3.75 | 3.75 | 3.75 | 3.75 | 13 | 24,007 | 5,602 |
19-Feb-2025 | 3.85 | 3.85 | 3.85 | 3.85 | 17 | 50,196 | 12,039 |
20-Feb-2025 | 4 | 4 | 3.85 | 3.85 | 3 | 223 | 56 |
21-Feb-2025 | 3.7 | 3.7 | 3.69 | 3.69 | 11 | 40,628 | 11,008 |
24-Feb-2025 | 3.69 | 3.73 | 3.69 | 3.73 | 4 | 378 | 102 |
25-Feb-2025 | 3.81 | 4.05 | 3.81 | 3.82 | 26 | 65,413 | 16,079 |
27-Feb-2025 | 3.83 | 4.05 | 3.83 | 4 | 23 | 1,49,306 | 37,309 |
28-Feb-2025 | 4 | 4 | 4 | 4 | 27 | 10,808 | 2,702 |
03-Mar-2025 | 3.6 | 4.24 | 3.6 | 3.62 | 22 | 5,546 | 1,093 |
04-Mar-2025 | 3.7 | 3.98 | 3.7 | 3.95 | 30 | 8,423 | 2,125 |
05-Mar-2025 | 4.25 | 4.25 | 4 | 4 | 32 | 33,858 | 8,039 |
06-Mar-2025 | 4 | 4 | 3.85 | 3.85 | 26 | 10,528 | 2,647 |
07-Mar-2025 | 4.23 | 4.23 | 3.9 | 3.9 | 29 | 12,312 | 3,028 |
10-Mar-2025 | 3.91 | 3.91 | 3.9 | 3.9 | 28 | 9,922 | 2,539 |
11-Mar-2025 | 3.88 | 4.01 | 3.88 | 4.01 | 19 | 5,230 | 1,334 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
