Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 3.87 | 4.1 | 3.87 | 4.1 | 16 | 30,874 | 7,476 |
07-Jan-2025 | 4.09 | 4.09 | 3.7 | 3.88 | 9 | 4,635 | 1,145 |
08-Jan-2025 | 3.79 | 3.79 | 3.79 | 3.79 | 4 | 1,140 | 301 |
09-Jan-2025 | 3.79 | 4.15 | 3.45 | 4.15 | 11 | 3,881 | 950 |
10-Jan-2025 | 3.74 | 3.74 | 3.74 | 3.74 | 20 | 13,912 | 3,720 |
13-Jan-2025 | 3.7 | 3.7 | 3.68 | 3.68 | 7 | 804 | 168 |
14-Jan-2025 | 3.34 | 3.68 | 3.34 | 3.68 | 5 | 1,728 | 516 |
15-Jan-2025 | 3.33 | 3.59 | 3.33 | 3.51 | 11 | 2,748 | 815 |
16-Jan-2025 | 3.86 | 3.86 | 3.81 | 3.81 | 10 | 44,800 | 10,150 |
17-Jan-2025 | 3.9 | 3.9 | 3.43 | 3.45 | 9 | 10,596 | 2,534 |
20-Jan-2025 | 3.45 | 3.45 | 3.41 | 3.41 | 3 | 730 | 213 |
21-Jan-2025 | 3.75 | 3.75 | 3.75 | 3.75 | 20 | 67,653 | 18,041 |
22-Jan-2025 | 4.12 | 4.12 | 3.41 | 3.41 | 21 | 36,157 | 5,240 |
23-Jan-2025 | 3.42 | 3.62 | 3.42 | 3.62 | 19 | 42,828 | 9,930 |
24-Jan-2025 | 3.94 | 3.94 | 3.62 | 3.91 | 12 | 3,192 | 734 |
27-Jan-2025 | 3.9 | 3.9 | 3.63 | 3.63 | 16 | 7,959 | 1,322 |
28-Jan-2025 | 3.28 | 3.88 | 3.28 | 3.83 | 14 | 4,407 | 1,095 |
29-Jan-2025 | 3.7 | 3.7 | 3.5 | 3.5 | 19 | 18,362 | 4,991 |
30-Jan-2025 | 3.84 | 3.84 | 3.79 | 3.79 | 25 | 8,285 | 2,082 |
31-Jan-2025 | 3.57 | 3.94 | 3.47 | 3.9 | 18 | 12,669 | 2,889 |
01-Feb-2025 | 4.2 | 4.2 | 3.69 | 4.19 | 23 | 7,910 | 1,104 |
03-Feb-2025 | 4.18 | 4.18 | 3.96 | 4 | 11 | 3,873 | 931 |
04-Feb-2025 | 4 | 4 | 3.6 | 3.94 | 16 | 18,038 | 4,033 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
