Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 238.44 | 249.5 | 230.1 | 233.18 | 31,986 | 22,53,25,669.78 | 2,19,535 |
27-Mar-2025 | 232.6 | 245.14 | 230.48 | 242.12 | 25,053 | 15,83,69,477.42 | 2,55,695 |
28-Mar-2025 | 244 | 246.67 | 236.41 | 242.43 | 13,407 | 17,90,94,771.64 | 4,72,128 |
01-Apr-2025 | 241.5 | 247.9 | 239.98 | 241.79 | 6,286 | 2,91,19,749.16 | 46,003 |
02-Apr-2025 | 243.8 | 243.89 | 238.19 | 241.47 | 10,847 | 3,91,21,476.97 | 96,274 |
03-Apr-2025 | 239 | 272.96 | 239 | 269.57 | 50,901 | 43,27,06,453.85 | 3,58,490 |
04-Apr-2025 | 264.91 | 266.68 | 250.08 | 255.65 | 22,907 | 11,89,12,433.67 | 1,77,696 |
07-Apr-2025 | 237 | 243.69 | 224.36 | 236.42 | 31,100 | 21,02,09,376.69 | 3,68,924 |
08-Apr-2025 | 243.9 | 249 | 238.46 | 246.88 | 12,752 | 7,43,81,085.54 | 1,23,472 |
09-Apr-2025 | 246.6 | 256.7 | 240.03 | 254.41 | 18,177 | 9,57,09,257.84 | 1,48,369 |
11-Apr-2025 | 259 | 266 | 255.92 | 261.54 | 16,538 | 9,29,90,508.51 | 1,25,106 |
15-Apr-2025 | 264.2 | 271.8 | 263.31 | 269.29 | 16,393 | 7,91,86,184.27 | 1,36,785 |
16-Apr-2025 | 269.29 | 275 | 264.83 | 271.9 | 16,374 | 7,70,71,969.38 | 1,13,938 |
17-Apr-2025 | 270.35 | 281.73 | 269.01 | 278.08 | 21,883 | 12,01,57,612.93 | 2,05,732 |
21-Apr-2025 | 277.01 | 286 | 272.28 | 284.12 | 16,507 | 8,16,20,726.03 | 1,21,458 |
22-Apr-2025 | 283.4 | 287.84 | 279.55 | 283.3 | 20,081 | 11,97,13,797.04 | 2,01,090 |
23-Apr-2025 | 283.7 | 286 | 269.88 | 273.02 | 17,273 | 13,72,58,887.79 | 2,85,032 |
24-Apr-2025 | 273.75 | 277.23 | 265.9 | 266.56 | 16,676 | 11,71,72,937.98 | 2,13,440 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
