Thirumalai Chem.

Thirumalai Chemicals Ltd Historical Data

NSEBSE

₹205.4

(1.16%)

Feb 18, 2026|01:44:45 PM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	202.9	204.6	199	201.64	3,956	3,94,54,502.27	96,667
20-Jan-2026	201.6	201.6	187.28	192.77	7,916	8,72,20,134.39	2,17,500
21-Jan-2026	192.69	206.46	187.84	198.75	10,575	10,97,04,856.45	1,76,030
22-Jan-2026	199.49	202.5	194.3	198.73	4,175	4,24,29,664.33	94,524
23-Jan-2026	201.67	201.67	185.61	190.16	5,074	5,89,50,010.87	1,41,424
27-Jan-2026	189	190	182.62	187.49	4,794	4,56,76,235.63	1,11,867
28-Jan-2026	186.4	191.95	186.4	190.61	3,021	2,69,15,040.57	58,396
29-Jan-2026	190.61	191.6	186.5	189.95	2,364	2,46,57,697.77	66,168
30-Jan-2026	190.7	195.6	187	190.46	3,654	2,77,02,453.85	68,546
01-Feb-2026	191	193.99	182.35	185.03	2,193	1,92,45,292.24	51,400
02-Feb-2026	185	185.4	177.85	183.95	2,597	2,01,99,802.67	40,430
03-Feb-2026	196	202.48	192.25	195.4	4,388	6,68,59,450.42	1,44,957
04-Feb-2026	195.7	207.48	193.66	203.82	4,987	5,51,07,063.16	1,30,240
05-Feb-2026	203.75	203.75	195	196.45	2,141	1,93,40,566.62	47,241
06-Feb-2026	197.49	197.49	191.7	194.45	2,350	2,03,35,712.76	50,091
09-Feb-2026	195.4	214.65	192.28	213.25	6,228	8,36,28,329.22	1,67,324
10-Feb-2026	213.25	217.83	208	209.19	3,224	3,06,37,806.05	70,372
11-Feb-2026	212.36	214.9	205.1	212.76	2,913	3,05,82,197.48	68,665
12-Feb-2026	212.96	217.5	209.41	214.85	3,046	3,39,33,095.56	79,783
13-Feb-2026	214	214	205	208.09	1,884	2,13,31,624.83	52,351
16-Feb-2026	199.41	205.02	193.92	199.09	5,771	7,88,91,979.33	2,13,818
17-Feb-2026	199.09	211.34	197.4	203.04	4,110	4,09,01,180.61	75,907

Thirumalai Chem.: Related NEWS

No Record Found

Invest wise with Expert advice