Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 144.64 | 144.64 | 136.15 | 137.03 | 19,209 | 15,22,89,146.07 | 6,03,002 |
26-Mar-2025 | 137.55 | 138.45 | 130.8 | 131.87 | 18,820 | 11,17,87,442 | 3,92,130 |
27-Mar-2025 | 130 | 136.75 | 129.71 | 135.37 | 24,895 | 14,80,62,836.67 | 5,60,292 |
28-Mar-2025 | 137.4 | 139.9 | 134.21 | 134.71 | 19,830 | 17,37,95,131.21 | 7,33,093 |
01-Apr-2025 | 134.71 | 137.2 | 133.31 | 136.43 | 17,535 | 6,26,01,674.39 | 2,02,348 |
02-Apr-2025 | 135.19 | 136.48 | 131.75 | 135.27 | 15,259 | 9,04,85,852.49 | 3,59,981 |
03-Apr-2025 | 132.15 | 140.74 | 132.15 | 140.14 | 18,965 | 10,01,64,341.68 | 3,49,888 |
04-Apr-2025 | 139.3 | 140.02 | 132.5 | 134.01 | 25,417 | 12,44,44,770.54 | 4,45,269 |
07-Apr-2025 | 126 | 134 | 123.01 | 131.7 | 23,556 | 9,09,26,384.77 | 2,85,239 |
08-Apr-2025 | 132.43 | 135.31 | 127.25 | 127.81 | 23,494 | 16,37,78,620.08 | 8,14,497 |
09-Apr-2025 | 128.5 | 128.93 | 123.33 | 123.97 | 13,565 | 7,54,29,890.27 | 3,66,972 |
11-Apr-2025 | 127 | 131.71 | 126.5 | 131.31 | 13,015 | 7,66,31,527.29 | 2,75,474 |
15-Apr-2025 | 134.99 | 143.54 | 133.49 | 139.27 | 31,776 | 22,43,97,750.3 | 7,00,783 |
16-Apr-2025 | 140 | 145 | 139.27 | 144.74 | 22,169 | 18,73,00,628.88 | 5,66,306 |
17-Apr-2025 | 145.04 | 146.25 | 141.75 | 145.39 | 14,193 | 10,29,75,811.23 | 3,41,791 |
21-Apr-2025 | 147 | 148.49 | 140.68 | 144.42 | 27,116 | 23,36,01,761.49 | 8,60,400 |
22-Apr-2025 | 146.8 | 149.2 | 143.48 | 147.3 | 16,063 | 21,66,66,361.55 | 7,73,776 |
23-Apr-2025 | 149 | 149.4 | 144.64 | 147.62 | 16,804 | 15,44,56,974.54 | 4,15,579 |
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
