Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 38.2 | 42.2 | 38.2 | 42.2 | 2 | 1,60,800 | 0 |
29-Aug-2025 | 36.25 | 41 | 36.25 | 38.2 | 5 | 5,38,060 | 4,000 |
01-Sep-2025 | 39 | 40.95 | 39 | 39.99 | 6 | 7,88,400 | 12,000 |
02-Sep-2025 | 42.05 | 42.05 | 41.89 | 41.89 | 2 | 1,67,880 | 4,000 |
03-Sep-2025 | 37.2 | 42.99 | 37.2 | 40.07 | 18 | 19,24,880 | 12,000 |
04-Sep-2025 | 37 | 40.19 | 37 | 40.19 | 6 | 4,64,540 | 4,000 |
05-Sep-2025 | 39.05 | 39.05 | 39.05 | 39.05 | 1 | 78,100 | 2,000 |
08-Sep-2025 | 38.6 | 45.8 | 38.6 | 41 | 4 | 6,72,400 | 2,000 |
09-Sep-2025 | 40.9 | 40.9 | 38.4 | 39.01 | 3 | 5,53,820 | 2,000 |
11-Sep-2025 | 37.5 | 41 | 37.3 | 38.4 | 4 | 3,08,400 | 2,000 |
12-Sep-2025 | 38.6 | 38.6 | 38.6 | 38.6 | 2 | 1,54,400 | 4,000 |
15-Sep-2025 | 38.6 | 40.35 | 38.1 | 39.23 | 3 | 2,34,100 | 6,000 |
16-Sep-2025 | 40.9 | 40.9 | 40.9 | 40.9 | 1 | 81,800 | 2,000 |
17-Sep-2025 | 40.9 | 40.9 | 37.93 | 39.96 | 7 | 5,54,500 | 8,000 |
18-Sep-2025 | 42.6 | 42.6 | 42.6 | 42.6 | 1 | 85,200 | 2,000 |
19-Sep-2025 | 39.23 | 39.23 | 39 | 39 | 5 | 3,90,880 | 8,000 |
22-Sep-2025 | 39 | 40.4 | 35 | 36.4 | 18 | 13,23,700 | 24,000 |
23-Sep-2025 | 37 | 37.03 | 37 | 37.03 | 2 | 1,48,060 | 4,000 |
24-Sep-2025 | 37.3 | 37.3 | 37.04 | 37.04 | 2 | 1,48,680 | 4,000 |
25-Sep-2025 | 36.11 | 36.2 | 36.1 | 36.15 | 3 | 2,16,820 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.