Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 51.8 | 51.8 | 49.21 | 50.96 | 29 | 1,79,253 | 3,520 |
13-Jan-2026 | 51.2 | 51.7 | 48.42 | 48.42 | 31 | 2,89,528 | 5,942 |
14-Jan-2026 | 49.39 | 49.39 | 46 | 48.74 | 26 | 3,92,500 | 8,518 |
16-Jan-2026 | 49.98 | 51.09 | 48 | 50.47 | 45 | 3,65,857 | 7,372 |
19-Jan-2026 | 49.46 | 51 | 48.11 | 50.69 | 11 | 26,128 | 539 |
20-Jan-2026 | 50.6 | 50.6 | 48.16 | 49.99 | 25 | 1,45,748 | 2,945 |
21-Jan-2026 | 49.99 | 49.99 | 47.5 | 48 | 37 | 3,88,329 | 8,122 |
22-Jan-2026 | 50.4 | 50.4 | 48 | 48.2 | 9 | 16,637 | 338 |
23-Jan-2026 | 50 | 50 | 45.79 | 47.44 | 25 | 3,05,182 | 6,509 |
27-Jan-2026 | 49 | 49 | 45.07 | 48.19 | 27 | 3,07,109 | 6,560 |
28-Jan-2026 | 48.98 | 48.98 | 46 | 47.4 | 14 | 2,75,982 | 5,996 |
29-Jan-2026 | 47.4 | 48.99 | 45.03 | 47.35 | 22 | 99,644 | 2,157 |
30-Jan-2026 | 47.34 | 47.34 | 47.3 | 47.3 | 3 | 4,732 | 100 |
02-Feb-2026 | 45 | 47.28 | 44.94 | 47.28 | 6 | 4,803 | 104 |
03-Feb-2026 | 47.28 | 47.28 | 45 | 46.07 | 21 | 61,355 | 1,356 |
04-Feb-2026 | 44.94 | 47.99 | 44.94 | 47.45 | 27 | 2,77,005 | 6,114 |
05-Feb-2026 | 47.45 | 49 | 47.21 | 48.19 | 17 | 2,38,143 | 4,942 |
06-Feb-2026 | 48.18 | 48.18 | 45.85 | 45.9 | 10 | 45,668 | 988 |
09-Feb-2026 | 48 | 48 | 45 | 45.3 | 25 | 2,20,497 | 4,845 |
10-Feb-2026 | 45.3 | 46.98 | 43.04 | 44.16 | 38 | 6,47,959 | 14,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
