Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 4.2 | 4.45 | 4.08 | 4.12 | 126 | 1,25,782.27 | 27,179 |
13-Jan-2026 | 4.13 | 4.26 | 4.01 | 4.04 | 132 | 1,10,508.34 | 24,112 |
14-Jan-2026 | 4.2 | 4.28 | 4.1 | 4.16 | 95 | 1,39,974.6 | 30,665 |
16-Jan-2026 | 4.16 | 4.34 | 3.67 | 3.98 | 367 | 7,40,202.73 | 1,31,268 |
19-Jan-2026 | 3.99 | 4.25 | 3.85 | 4.13 | 183 | 3,05,010.19 | 50,252 |
20-Jan-2026 | 4.02 | 4.2 | 3.85 | 3.92 | 195 | 2,42,318 | 49,552 |
21-Jan-2026 | 3.92 | 4.08 | 3.92 | 4.04 | 107 | 1,17,744.53 | 27,470 |
22-Jan-2026 | 4.12 | 4.15 | 3.75 | 3.99 | 122 | 51,647.93 | 10,698 |
23-Jan-2026 | 4.19 | 4.19 | 3.81 | 4.01 | 91 | 2,71,231.17 | 54,610 |
27-Jan-2026 | 4.13 | 4.13 | 3.55 | 3.86 | 270 | 4,37,377.66 | 64,347 |
28-Jan-2026 | 3.85 | 4.04 | 3.7 | 4 | 170 | 2,81,400.12 | 62,475 |
29-Jan-2026 | 3.95 | 4.05 | 3.87 | 3.93 | 112 | 81,078.37 | 12,774 |
30-Jan-2026 | 3.95 | 4.1 | 3.8 | 4.06 | 149 | 3,85,410.02 | 80,781 |
01-Feb-2026 | 4.12 | 4.87 | 3.82 | 4.39 | 119 | 3,90,503.88 | 82,873 |
02-Feb-2026 | 4.33 | 4.79 | 4.1 | 4.11 | 190 | 4,48,815.8 | 79,773 |
03-Feb-2026 | 4.12 | 4.85 | 3.95 | 4.32 | 210 | 5,80,824.87 | 77,990 |
04-Feb-2026 | 4.23 | 5.18 | 4.23 | 5.18 | 268 | 19,64,018.06 | 3,53,029 |
05-Feb-2026 | 6.15 | 6.21 | 6.06 | 6.21 | 372 | 20,49,849.41 | 2,54,680 |
06-Feb-2026 | 6.35 | 6.83 | 6.2 | 6.73 | 1,601 | 60,77,992.87 | 4,39,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
