Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 410 | 417 | 397.25 | 413.7 | 48,102 | 74,34,91,467.25 | 6,84,868 |
26-Mar-2025 | 414 | 417.5 | 407.2 | 410.1 | 38,402 | 45,58,73,199.4 | 3,84,707 |
27-Mar-2025 | 408 | 433 | 405.5 | 428.95 | 41,746 | 67,14,40,996.95 | 5,20,551 |
28-Mar-2025 | 433.7 | 437.35 | 414.2 | 417.7 | 43,366 | 68,20,76,883.15 | 6,76,158 |
01-Apr-2025 | 424 | 431.85 | 419.25 | 428.7 | 29,646 | 40,16,54,713.4 | 3,73,940 |
02-Apr-2025 | 432.9 | 432.9 | 417.3 | 428.55 | 23,381 | 36,64,42,846.3 | 1,84,781 |
03-Apr-2025 | 420 | 435.6 | 419.05 | 424.7 | 20,745 | 32,16,59,724.4 | 2,87,530 |
04-Apr-2025 | 424.9 | 425.2 | 391.3 | 399.05 | 34,616 | 36,15,00,886.25 | 3,97,539 |
07-Apr-2025 | 333 | 374.65 | 333 | 358.7 | 55,535 | 50,95,33,174.8 | 6,47,972 |
08-Apr-2025 | 371.9 | 375 | 345.1 | 349.2 | 58,503 | 60,82,00,613.8 | 8,34,188 |
09-Apr-2025 | 347.95 | 349.3 | 333.2 | 335.2 | 36,821 | 25,73,51,606.6 | 3,74,545 |
11-Apr-2025 | 342.95 | 355.45 | 341.05 | 351.25 | 41,687 | 59,14,63,262.7 | 8,22,250 |
15-Apr-2025 | 356.05 | 368 | 353.6 | 358.4 | 34,083 | 52,65,53,549.5 | 5,28,189 |
16-Apr-2025 | 358 | 366.35 | 353.95 | 358.9 | 24,677 | 38,54,53,416.25 | 3,17,397 |
17-Apr-2025 | 358.9 | 363.6 | 349.5 | 352.65 | 24,915 | 31,89,42,688.4 | 3,47,412 |
21-Apr-2025 | 355 | 379.6 | 354.1 | 376.3 | 31,899 | 48,24,79,546.15 | 5,14,439 |
22-Apr-2025 | 379.25 | 381.45 | 371 | 377.4 | 20,040 | 33,14,58,000.95 | 2,31,793 |
23-Apr-2025 | 379.5 | 380.4 | 368 | 370.65 | 18,377 | 27,06,95,068.55 | 2,60,937 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
