TIMETECHNO Historical Share Price Data

Time Technoplast Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	223	253.75	221.1	250	92798	1952521977.7	2888507	32.65	27.00
27-Mar-2024	255.7	263.95	248.5	255.3	58872	1296069557.65	1448771	15.45	-0.40
28-Mar-2024	257.7	259.5	248	249.65	25602	502499049.1	645842	11.50	-8.05
01-Apr-2024	252.8	262.2	248.3	251.7	13182	455879122.1	826338	13.90	-1.10
02-Apr-2024	254	268.85	254	264.45	18479	658476462.05	956165	14.85	10.45
03-Apr-2024	263.95	272.7	260.5	268.15	13661	489612104.75	702130	12.20	4.20
04-Apr-2024	269.5	272.35	262.9	268.4	8928	271795654.3	334852	9.45	-1.10
05-Apr-2024	270.4	270.4	258.1	260.5	10377	360309154.6	682011	12.30	-9.90
08-Apr-2024	260.95	275	256.1	273.2	16997	585364433.4	903460	18.90	12.25
09-Apr-2024	275.9	278.8	263.8	266.4	12760	317143633.4	529106	15.00	-9.50
10-Apr-2024	267.1	278.9	262.6	277.4	14501	603935335.35	760647	16.30	10.30
12-Apr-2024	277	277.4	267.7	268.65	14438	266053766.2	484845	9.70	-8.35
15-Apr-2024	266.95	271.3	255.75	265.2	24525	456936936	1728614	15.55	-1.75
16-Apr-2024	258.1	270	258.1	260.4	24881	355293704.55	571285	11.90	2.30
18-Apr-2024	263.4	266.4	259	260.05	15314	412412044.85	441134	7.40	-3.35
19-Apr-2024	254	267.85	252	264.65	17970	271102970.5	329402	15.85	10.65
22-Apr-2024	268	273.3	264.3	267.15	17241	348443706.15	326875	9.00	-0.85
23-Apr-2024	269	272.7	265.2	266.5	15634	227325447.45	206550	7.50	-2.50
24-Apr-2024	268	283	267.9	280.05	22953	498759490.6	509075	15.10	12.05
25-Apr-2024	281.95	283	273.2	274.85	16741	237090476.4	258095	9.80	-7.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.