Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 92.58 | 92.58 | 92.58 | 92.58 | 4 | 7,40,640 | 8,000 |
05-Feb-2026 | 87.96 | 87.96 | 87.96 | 87.96 | 2 | 3,51,840 | 4,000 |
06-Feb-2026 | 87.96 | 87.96 | 87.96 | 87.96 | 1 | 1,75,920 | 2,000 |
09-Feb-2026 | 87 | 87 | 87 | 87 | 1 | 1,74,000 | 2,000 |
12-Feb-2026 | 82.7 | 82.7 | 82.7 | 82.7 | 2 | 3,30,800 | 4,000 |
18-Feb-2026 | 86.5 | 86.5 | 86.5 | 86.5 | 1 | 1,73,000 | 2,000 |
20-Feb-2026 | 89.5 | 89.5 | 89.5 | 89.5 | 1 | 1,79,000 | 2,000 |
24-Feb-2026 | 92 | 92 | 88.9 | 88.9 | 2 | 3,61,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
