Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 168.98 | 169.99 | 154.4 | 168.13 | 92 | 1,54,205.37 | 757 |
02-Apr-2025 | 173 | 176.53 | 172.9 | 176.53 | 75 | 7,88,897.48 | 4,165 |
03-Apr-2025 | 184.56 | 185.35 | 181 | 182.52 | 171 | 21,36,659.63 | 6,390 |
04-Apr-2025 | 189.51 | 191.6 | 175 | 185.95 | 156 | 4,59,484.35 | 1,833 |
07-Apr-2025 | 180 | 204.54 | 170.01 | 186.82 | 1,578 | 1,25,02,274.11 | 16,512 |
08-Apr-2025 | 203.18 | 203.18 | 186.1 | 189.2 | 249 | 17,23,625.48 | 5,860 |
09-Apr-2025 | 199.99 | 199.99 | 181.02 | 191 | 361 | 6,57,982.91 | 1,435 |
11-Apr-2025 | 183 | 201 | 183 | 187.21 | 694 | 9,07,108.85 | 1,804 |
15-Apr-2025 | 196.98 | 197 | 180.1 | 181.57 | 906 | 15,38,035.59 | 3,850 |
16-Apr-2025 | 183 | 187.39 | 176.2 | 180.34 | 571 | 9,58,818.78 | 1,881 |
17-Apr-2025 | 179 | 183.99 | 178 | 181.01 | 243 | 3,86,698.33 | 1,105 |
21-Apr-2025 | 183.98 | 183.98 | 174 | 175.41 | 631 | 8,22,761.1 | 2,405 |
22-Apr-2025 | 180.97 | 180.97 | 170.1 | 171.4 | 437 | 12,61,155.78 | 2,664 |
23-Apr-2025 | 175.4 | 180.85 | 172.26 | 179.06 | 915 | 14,92,623.59 | 3,310 |
24-Apr-2025 | 177.12 | 183.75 | 165.3 | 170.63 | 969 | 18,59,667.76 | 3,595 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
