Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 2,797 | 2,819 | 2,754 | 2,768.8 | 15,963 | 27,74,24,312.95 | 61,860 |
27-Mar-2025 | 2,773.2 | 2,796.9 | 2,689.35 | 2,709.55 | 45,388 | 1,03,63,67,159.5 | 2,49,004 |
28-Mar-2025 | 2,707 | 2,972 | 2,690 | 2,750.65 | 1,02,038 | 2,57,08,18,746.15 | 1,81,686 |
01-Apr-2025 | 2,750 | 2,760.25 | 2,648.25 | 2,666.15 | 14,348 | 37,35,74,300.05 | 85,585 |
02-Apr-2025 | 2,676.95 | 2,714.95 | 2,622 | 2,705.65 | 13,120 | 23,31,76,485.15 | 52,242 |
03-Apr-2025 | 2,670 | 2,695.4 | 2,561.4 | 2,575.9 | 18,303 | 26,98,44,621.65 | 62,929 |
04-Apr-2025 | 2,579.7 | 2,585.1 | 2,457.05 | 2,480.55 | 11,220 | 12,76,10,732.95 | 25,360 |
07-Apr-2025 | 2,220 | 2,336.7 | 2,202 | 2,303.9 | 25,611 | 40,86,46,027.35 | 1,10,322 |
08-Apr-2025 | 2,388 | 2,390.4 | 2,292.1 | 2,304.25 | 14,644 | 22,47,68,446.35 | 64,376 |
09-Apr-2025 | 2,319.2 | 2,319.2 | 2,260 | 2,270.45 | 8,722 | 9,53,66,576.45 | 25,008 |
11-Apr-2025 | 2,320.35 | 2,492.8 | 2,290.55 | 2,474.6 | 40,751 | 58,53,42,501.75 | 81,740 |
15-Apr-2025 | 2,475.9 | 2,558.2 | 2,460 | 2,545.8 | 18,146 | 16,69,20,137.4 | 31,475 |
16-Apr-2025 | 2,568.4 | 2,587 | 2,514.3 | 2,566 | 12,496 | 12,12,64,435 | 23,915 |
17-Apr-2025 | 2,579 | 2,588.9 | 2,521.5 | 2,580.2 | 7,790 | 9,88,96,471.8 | 24,274 |
21-Apr-2025 | 2,580.2 | 2,634 | 2,545.9 | 2,617.1 | 15,621 | 15,22,44,502 | 30,288 |
22-Apr-2025 | 2,633.1 | 2,670 | 2,594.5 | 2,653.2 | 12,824 | 11,99,49,849.7 | 24,668 |
23-Apr-2025 | 2,678 | 2,687 | 2,597 | 2,619.7 | 9,376 | 12,65,54,805.9 | 25,596 |
24-Apr-2025 | 2,630 | 2,640 | 2,582 | 2,588 | 10,922 | 10,68,15,548.7 | 22,359 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
