Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 469.7 | 482.6 | 440.15 | 470.95 | 307 | 30,30,099.65 | 4,343 |
27-Mar-2025 | 467.4 | 494.45 | 447.4 | 494.45 | 532 | 66,88,707.4 | 10,667 |
28-Mar-2025 | 499.35 | 519.15 | 480.1 | 488.45 | 483 | 34,60,690.75 | 3,579 |
01-Apr-2025 | 503.25 | 511.95 | 484.1 | 500.1 | 306 | 51,72,907.95 | 9,521 |
02-Apr-2025 | 510 | 515.35 | 482.5 | 500.85 | 391 | 25,86,398.35 | 2,800 |
03-Apr-2025 | 505.8 | 506.8 | 492.05 | 495.4 | 129 | 6,50,717.35 | 425 |
04-Apr-2025 | 501.4 | 508 | 470.65 | 471 | 268 | 38,09,984.7 | 5,352 |
07-Apr-2025 | 424.4 | 473.95 | 424.4 | 465.5 | 158 | 11,07,908.9 | 1,698 |
08-Apr-2025 | 469.55 | 493.95 | 468.15 | 490.45 | 147 | 4,05,079.95 | 393 |
09-Apr-2025 | 487.1 | 494.95 | 475.1 | 477.2 | 87 | 1,93,012.5 | 208 |
11-Apr-2025 | 485.1 | 494.9 | 477.05 | 486.1 | 99 | 6,88,237.7 | 1,256 |
15-Apr-2025 | 475 | 499.95 | 475 | 492.25 | 125 | 14,66,327.9 | 2,356 |
16-Apr-2025 | 484.9 | 529.85 | 483.9 | 519.5 | 630 | 39,10,935.4 | 5,256 |
17-Apr-2025 | 519.4 | 528.95 | 506 | 516.9 | 227 | 9,50,343.65 | 922 |
21-Apr-2025 | 515 | 529.45 | 503 | 506.2 | 425 | 29,33,615.65 | 3,876 |
22-Apr-2025 | 509.6 | 517 | 503 | 504.45 | 358 | 19,46,337.95 | 1,369 |
23-Apr-2025 | 514.5 | 519 | 500 | 508.1 | 332 | 18,52,893 | 980 |
24-Apr-2025 | 507 | 523.9 | 502.5 | 506.15 | 428 | 16,32,378.3 | 1,303 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
