Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 475.95 | 475.95 | 425 | 432 | 1,921 | 97,62,471.9 | 14,434 |
22-NOV-2024 | 444.95 | 446.2 | 420 | 440.1 | 1,306 | 41,30,812.75 | 5,324 |
25-NOV-2024 | 442.95 | 528.1 | 438.6 | 528.1 | 1,600 | 1,43,93,009.6 | 14,122 |
26-NOV-2024 | 579.95 | 617 | 578 | 600.45 | 9,265 | 11,75,78,306.45 | 31,525 |
27-NOV-2024 | 594 | 595 | 561.4 | 566 | 2,252 | 1,11,60,311.2 | 7,425 |
28-NOV-2024 | 575 | 579.45 | 556.1 | 563.35 | 884 | 35,65,903.4 | 3,519 |
29-NOV-2024 | 568.9 | 568.9 | 551.55 | 557.55 | 708 | 43,33,799.95 | 3,469 |
02-DEC-2024 | 564.55 | 579.95 | 545.1 | 549.65 | 966 | 49,34,904.1 | 4,623 |
03-DEC-2024 | 549.65 | 571.5 | 545.9 | 549.55 | 1,133 | 57,61,708.1 | 4,521 |
04-DEC-2024 | 558.15 | 561.65 | 545.1 | 545.85 | 754 | 27,52,046.25 | 2,325 |
05-DEC-2024 | 552 | 553 | 531.1 | 533 | 975 | 46,20,454.9 | 5,102 |
06-DEC-2024 | 549.75 | 549.75 | 532.35 | 536.35 | 506 | 19,78,062.6 | 2,189 |
09-DEC-2024 | 542.25 | 548.7 | 534 | 538.2 | 474 | 14,58,264.8 | 1,658 |
10-DEC-2024 | 543.65 | 543.65 | 535.05 | 539.2 | 248 | 8,74,149.3 | 1,056 |
11-DEC-2024 | 547.3 | 560.45 | 536 | 547.5 | 756 | 35,25,125.9 | 3,855 |
12-DEC-2024 | 555.5 | 555.5 | 533.05 | 539.6 | 371 | 12,91,996.15 | 1,245 |
13-DEC-2024 | 541.6 | 542.25 | 526.35 | 530.35 | 327 | 27,22,898.85 | 3,195 |
16-DEC-2024 | 544.65 | 636.4 | 544 | 636.4 | 1,798 | 5,54,85,533.05 | 31,915 |
17-DEC-2024 | 675 | 695 | 593.4 | 602.2 | 4,790 | 6,41,15,606.85 | 37,971 |
18-DEC-2024 | 594 | 602.9 | 574 | 574.9 | 1,347 | 76,73,080.8 | 5,281 |
19-DEC-2024 | 566.3 | 689.85 | 560.15 | 664.85 | 9,091 | 11,70,00,787.65 | 33,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
