Tips Industries

Tips Industries Ltd Historical Data

NSEBSE

₹676.3

(-1.20%)

Jan 22, 2025|09:49:55 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	816	816	782.4	809.35	17,488	20,64,04,438.75	1,17,434
24-DEC-2024	806	817.45	801	803.75	11,064	10,27,86,780.6	73,777
26-DEC-2024	809	811.65	785.65	790.2	10,648	7,97,15,387.55	50,905
27-DEC-2024	790.2	802.75	782.05	794.85	14,155	8,55,24,947.5	49,445
30-DEC-2024	790	801.8	771.15	777.75	37,698	25,92,73,963.15	1,39,942
31-DEC-2024	777.75	783.5	755.1	761.2	14,359	15,13,34,455.15	1,15,253
01-JAN-2025	760	760.5	730	736.25	29,462	23,81,32,057.8	1,86,874
02-JAN-2025	738.25	743.95	700	707.1	34,181	42,98,99,553	4,02,990
03-JAN-2025	707.05	742.1	680.35	735.15	68,236	83,52,18,977.95	5,13,428
06-JAN-2025	736.95	737.9	705.15	711.6	49,971	39,55,66,657.1	2,88,747
07-JAN-2025	715.3	734.5	701.6	726.5	23,034	30,67,38,349	2,46,000
08-JAN-2025	730	730	687	695.8	50,258	38,42,94,648.2	2,65,569
09-JAN-2025	701	708.5	685	689.35	18,572	19,31,04,171.45	1,31,906
10-JAN-2025	689.35	695.5	674	686.2	28,157	20,04,72,234.8	1,42,351
13-JAN-2025	681	708.95	654.6	667.05	46,937	32,89,42,299.4	2,49,386
14-JAN-2025	678	714	657.15	697.9	25,249	19,25,56,216.75	1,32,295
15-JAN-2025	704	716.95	680.55	685.35	27,629	25,86,26,842.55	2,29,259
16-JAN-2025	688.8	701.4	681.6	696.8	24,296	20,91,39,898.2	1,48,797
17-JAN-2025	696.8	699.5	675.15	689.75	20,844	16,36,61,900.9	92,160
20-JAN-2025	690	698.95	681.05	696.65	14,645	14,07,17,042.5	92,858
21-JAN-2025	699	699	680.3	684.5	18,102	11,42,12,231.25	62,573

Tips Industries: Related NEWS

No Record Found

Invest wise with Expert advice