Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 649.05 | 652.05 | 619.3 | 622.7 | 27,194 | 12,03,44,932.05 | 94,679 |
13-Mar-2025 | 628.9 | 628.9 | 611.95 | 620.3 | 10,634 | 6,79,75,550.3 | 49,429 |
17-Mar-2025 | 625 | 631.3 | 614.15 | 624 | 15,184 | 7,74,91,894.9 | 39,999 |
18-Mar-2025 | 622.55 | 666 | 622.55 | 652.25 | 18,340 | 17,12,63,003.65 | 1,29,855 |
19-Mar-2025 | 659.9 | 669.9 | 639.65 | 650.15 | 19,517 | 14,80,79,744.95 | 1,03,536 |
20-Mar-2025 | 655.05 | 687.5 | 655.05 | 672.45 | 28,528 | 20,61,78,444.85 | 91,768 |
21-Mar-2025 | 672.45 | 700.95 | 666.8 | 685.3 | 23,959 | 20,66,04,313.1 | 1,28,963 |
24-Mar-2025 | 688.65 | 694.9 | 659 | 665 | 22,355 | 17,52,28,078.55 | 1,23,413 |
25-Mar-2025 | 674.7 | 674.7 | 646 | 652.5 | 16,558 | 10,14,29,503.15 | 68,316 |
26-Mar-2025 | 647 | 656.2 | 624 | 625.85 | 16,004 | 9,86,74,886.7 | 71,206 |
27-Mar-2025 | 620.55 | 661.3 | 618.9 | 658.6 | 24,572 | 20,89,76,226.9 | 1,60,456 |
28-Mar-2025 | 655.5 | 665 | 625 | 632.25 | 14,652 | 11,29,22,406.55 | 86,646 |
01-Apr-2025 | 635 | 657.35 | 621 | 652.3 | 19,005 | 11,51,45,080.25 | 63,055 |
02-Apr-2025 | 656.4 | 675 | 643.25 | 672.1 | 19,125 | 16,53,52,202.15 | 1,47,852 |
03-Apr-2025 | 665 | 684.8 | 651.15 | 659.35 | 12,842 | 8,78,81,173.2 | 39,270 |
04-Apr-2025 | 653.5 | 665.1 | 634.75 | 652.8 | 15,532 | 9,01,09,747.55 | 52,260 |
07-Apr-2025 | 605 | 639.6 | 599.75 | 628.75 | 19,558 | 10,34,41,705.3 | 79,868 |
08-Apr-2025 | 629.95 | 642.95 | 626.15 | 632.8 | 13,403 | 8,62,86,187 | 55,754 |
09-Apr-2025 | 632.8 | 649.45 | 618.1 | 634.95 | 14,157 | 10,51,91,379.6 | 71,653 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
