Tips Industries

Tips Industries Ltd Historical Data

NSEBSE

₹622.7

(-3.16%)

Mar 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	681.05	686.15	645.45	650	39,738	17,55,27,823.1	1,24,306
11-Feb-2025	641.6	648.5	614.6	624.05	30,232	12,43,35,115.3	93,547
12-Feb-2025	624.05	648.8	602.9	644.1	42,377	17,19,81,488.9	1,14,849
13-Feb-2025	640.1	692.95	640.1	679	26,213	13,72,55,872.3	89,085
14-Feb-2025	671.95	677	645.9	662.85	18,105	10,62,06,168.1	55,447
17-Feb-2025	662	662	628.55	649.75	19,381	10,22,68,613.35	43,080
18-Feb-2025	645.65	652.1	620.6	644.5	22,164	13,07,69,228.3	84,054
19-Feb-2025	640.8	680.05	625.2	663.85	28,090	13,37,83,084.85	66,645
20-Feb-2025	661.05	673.5	651.65	668.6	17,164	8,33,74,973.55	43,474
21-Feb-2025	666	676.8	653	663.85	16,646	9,06,28,314.25	51,829
24-Feb-2025	653.1	662	635.15	656.25	29,265	15,40,33,622.25	1,08,509
25-Feb-2025	656.2	665.5	626.35	630.9	37,372	19,01,90,174.2	1,48,654
27-Feb-2025	634.2	639.9	599.4	605.15	33,598	27,91,89,947.3	2,64,343
28-Feb-2025	604	604.75	567.6	591.05	46,368	28,27,60,413.25	2,21,114
03-Mar-2025	591.05	595.45	551.6	580.25	47,106	23,12,61,195.25	1,84,770
04-Mar-2025	569.95	625.65	551.3	615.75	55,318	34,42,01,634.7	2,74,742
05-Mar-2025	595.25	634.1	591.3	619.15	65,176	35,57,83,256.75	2,37,656
06-Mar-2025	617.45	647.7	617.45	634.65	27,849	15,17,35,312.4	1,02,482
07-Mar-2025	633.05	647.65	615.2	636.05	23,615	11,41,53,219.95	67,063
10-Mar-2025	638.95	649.9	624.2	635.85	22,094	11,11,83,088.55	84,142
11-Mar-2025	625.5	654.2	612.15	643.05	24,078	13,72,61,987.6	91,050

Tips Industries: Related NEWS

No Record Found

Invest wise with Expert advice