Tips Industries

Tips Industries Ltd Historical Data

NSEBSE

₹558.45

(0.06%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	537.1	537.1	527	529.1	2,933	2,58,64,073.8	24,472
08-Jan-2026	529.1	529.7	515.1	518	5,442	3,52,50,486.9	29,774
09-Jan-2026	515.5	539.4	503.8	526.8	22,437	16,51,08,989.55	66,663
12-Jan-2026	520	524.8	507	517.65	8,323	6,57,63,498.1	51,632
13-Jan-2026	522.2	522.2	505.15	508.6	8,988	4,79,93,190.3	50,786
14-Jan-2026	505.7	526.95	499.25	519.25	24,969	11,77,71,534.15	1,23,749
16-Jan-2026	525.3	531.1	516	528	12,050	9,48,36,535.7	99,762
19-Jan-2026	518	542	510	518.1	64,719	60,35,77,547.8	2,41,013
20-Jan-2026	523.8	578	520.7	542.55	1,81,911	5,86,47,63,597.75	5,92,168
21-Jan-2026	542.55	549	527.6	541.25	26,931	37,15,28,909.55	1,80,106
22-Jan-2026	541.25	550	532	545.05	17,763	19,72,84,939.05	1,09,998
23-Jan-2026	544.3	544.3	516.3	524.7	16,308	16,11,68,408.15	1,49,305
27-Jan-2026	523	537.75	516.85	530.3	21,401	15,45,18,164.45	1,12,407
28-Jan-2026	531.65	557	531.65	549.25	16,370	23,58,15,602.3	1,53,095
29-Jan-2026	547	548.05	526.95	530.55	13,050	10,00,60,734.9	91,907
30-Jan-2026	529	547.05	523.45	543.85	12,958	9,18,25,979.2	79,470
01-Feb-2026	542	542.7	519.05	523.85	6,478	5,29,06,551.95	49,313
02-Feb-2026	520	539	520	536.75	7,554	5,08,88,082.45	43,657
03-Feb-2026	567.55	567.55	531.6	536.8	9,064	7,09,04,354.15	58,090
04-Feb-2026	536.8	554.05	532.45	549.3	7,043	4,92,31,396.05	43,981
05-Feb-2026	549.3	563	544.7	558.1	10,005	9,30,72,970.15	68,023

Tips Industries: Related NEWS

No Record Found

Invest wise with Expert advice