Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 738.85 | 789.9 | 734.15 | 773.9 | 20,082 | 19,02,95,743.95 | 1,21,890 |
24-OCT-2024 | 799 | 804 | 775.8 | 792 | 18,129 | 22,22,83,226.3 | 1,45,328 |
25-OCT-2024 | 795 | 804.4 | 780.2 | 799.8 | 33,629 | 53,92,34,304.6 | 4,52,756 |
28-OCT-2024 | 801.5 | 842 | 800.25 | 835.7 | 28,966 | 34,28,89,745.45 | 2,05,334 |
29-OCT-2024 | 841.95 | 850 | 812.45 | 826.3 | 18,231 | 14,25,79,598.8 | 78,555 |
30-OCT-2024 | 830.7 | 866.1 | 827.15 | 855.35 | 19,177 | 23,93,59,725.35 | 1,22,416 |
31-OCT-2024 | 865 | 896 | 835.3 | 888.65 | 23,237 | 27,65,85,289.1 | 1,44,366 |
01-NOV-2024 | 899.9 | 907 | 881.15 | 897.55 | 8,593 | 8,57,05,900 | 50,957 |
04-NOV-2024 | 929 | 939 | 890 | 909.1 | 41,123 | 50,74,65,928.35 | 2,84,012 |
05-NOV-2024 | 914.95 | 915.45 | 893 | 909.85 | 17,265 | 22,28,12,241.7 | 1,30,733 |
06-NOV-2024 | 921.9 | 950 | 900 | 937.25 | 26,091 | 35,43,22,770.9 | 1,96,879 |
07-NOV-2024 | 940 | 941.25 | 911.2 | 917.65 | 21,330 | 20,35,20,864.4 | 1,04,785 |
08-NOV-2024 | 915 | 917.65 | 876.35 | 884.6 | 17,002 | 15,79,04,540.95 | 84,726 |
11-NOV-2024 | 884.55 | 905.2 | 875.35 | 887.45 | 11,972 | 14,78,07,337.8 | 85,572 |
12-NOV-2024 | 890 | 905.45 | 869.85 | 886.1 | 14,629 | 16,90,68,604.35 | 82,851 |
13-NOV-2024 | 886.2 | 895 | 843.6 | 877.3 | 26,466 | 26,37,01,101.65 | 1,27,607 |
14-NOV-2024 | 874.8 | 933 | 867.3 | 924.5 | 31,233 | 47,26,75,517.5 | 2,42,715 |
18-NOV-2024 | 928 | 934.75 | 882 | 890.25 | 19,723 | 20,58,13,829.55 | 94,300 |
19-NOV-2024 | 886.2 | 916.25 | 883.1 | 899.05 | 17,996 | 16,03,26,615.7 | 68,951 |
21-NOV-2024 | 892 | 892 | 841.65 | 862.25 | 28,001 | 23,88,90,387.25 | 1,09,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
