Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 19.25 | 19.25 | 19.25 | 19.25 | 8 | 18,268 | 949 |
08-Jan-2026 | 20.21 | 20.21 | 20.21 | 20.21 | 7 | 25,868 | 1,280 |
09-Jan-2026 | 21.22 | 21.22 | 21.22 | 21.22 | 9 | 9,506 | 448 |
12-Jan-2026 | 22.28 | 22.28 | 22.28 | 22.28 | 9 | 20,252 | 909 |
13-Jan-2026 | 23.39 | 23.39 | 23.39 | 23.39 | 7 | 4,210 | 180 |
14-Jan-2026 | 24.55 | 24.55 | 24.55 | 24.55 | 7 | 21,677 | 883 |
16-Jan-2026 | 25.77 | 25.77 | 25.77 | 25.77 | 12 | 14,018 | 544 |
19-Jan-2026 | 27.05 | 27.05 | 27.05 | 27.05 | 14 | 41,819 | 1,546 |
20-Jan-2026 | 28.4 | 28.4 | 28.4 | 28.4 | 15 | 30,558 | 1,076 |
21-Jan-2026 | 29.82 | 29.82 | 26.98 | 27.3 | 178 | 19,55,591 | 66,810 |
22-Jan-2026 | 25.94 | 28.65 | 25.94 | 28.02 | 98 | 2,86,457 | 10,756 |
23-Jan-2026 | 29.42 | 29.42 | 28.58 | 29.42 | 58 | 1,73,257 | 5,890 |
27-Jan-2026 | 30.01 | 30.89 | 30.01 | 30.89 | 102 | 3,00,752 | 9,763 |
28-Jan-2026 | 32.43 | 32.43 | 29.35 | 29.71 | 195 | 7,78,797 | 24,550 |
29-Jan-2026 | 28.23 | 29.15 | 28.23 | 28.3 | 165 | 2,67,205 | 9,328 |
30-Jan-2026 | 26.9 | 26.9 | 26.89 | 26.89 | 43 | 68,527 | 2,548 |
01-Feb-2026 | 25.55 | 26.06 | 25.55 | 25.8 | 45 | 2,87,546 | 11,229 |
02-Feb-2026 | 27 | 27 | 24.51 | 24.51 | 85 | 2,77,147 | 11,052 |
03-Feb-2026 | 23.5 | 25.73 | 23.5 | 25.73 | 17 | 1,87,459 | 7,719 |
04-Feb-2026 | 27.01 | 27.01 | 27.01 | 27.01 | 19 | 1,64,598 | 6,094 |
05-Feb-2026 | 28.36 | 28.36 | 28.36 | 28.36 | 8 | 1,03,996 | 3,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
