Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 174 | 174 | 168.45 | 168.45 | 3 | 848 | 3 |
22-Jan-2026 | 170 | 183.45 | 165 | 169.9 | 12 | 33,605 | 142 |
23-Jan-2026 | 168.2 | 168.2 | 161.65 | 162.1 | 15 | 81,719 | 501 |
27-Jan-2026 | 169 | 170 | 160.2 | 163 | 16 | 24,701 | 101 |
28-Jan-2026 | 160.1 | 169 | 160.1 | 163.95 | 7 | 2,41,595 | 1,506 |
29-Jan-2026 | 163.75 | 163.75 | 160.5 | 163.75 | 11 | 28,309 | 166 |
30-Jan-2026 | 160.6 | 163 | 160.55 | 162.6 | 13 | 16,712 | 95 |
01-Feb-2026 | 162.6 | 166 | 160 | 165.4 | 13 | 8,353 | 34 |
02-Feb-2026 | 153.5 | 164.9 | 151.8 | 159.4 | 56 | 3,89,293 | 1,968 |
03-Feb-2026 | 164 | 174.5 | 163.75 | 172.45 | 20 | 1,21,698 | 736 |
05-Feb-2026 | 173.45 | 173.45 | 164 | 165.6 | 19 | 30,869 | 177 |
06-Feb-2026 | 170 | 179.95 | 161 | 165.7 | 26 | 40,796 | 135 |
09-Feb-2026 | 175 | 188.95 | 172 | 172 | 7 | 21,248 | 80 |
10-Feb-2026 | 177.7 | 177.7 | 162.6 | 162.6 | 14 | 35,413 | 142 |
11-Feb-2026 | 169.9 | 169.9 | 162.9 | 166.45 | 20 | 1,86,874 | 1,074 |
12-Feb-2026 | 165.95 | 168 | 160 | 161.65 | 18 | 1,07,442 | 580 |
13-Feb-2026 | 168.95 | 168.95 | 155.5 | 159.75 | 45 | 4,30,404 | 2,412 |
16-Feb-2026 | 160 | 168.95 | 160 | 164.85 | 18 | 5,79,225 | 3,312 |
17-Feb-2026 | 168 | 168 | 164.9 | 166 | 12 | 1,18,220 | 715 |
18-Feb-2026 | 165.95 | 166 | 164 | 165.45 | 11 | 1,08,077 | 653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
