Tirupati Starch

Tirupati Starch & Chemicals Ltd Historical Data

NSEBSE

₹181.6

(9.99%)

Jan 2, 2025|03:41:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-DEC-2024	167.6	175	167.6	171.8	48	70,344	327
04-DEC-2024	176	176	168.25	172.65	62	2,28,629	852
05-DEC-2024	170.75	179	166.7	173.3	74	5,79,461	2,587
06-DEC-2024	177.65	177.65	167.15	172.75	37	1,27,458	665
09-DEC-2024	178	179.95	164	171.95	80	10,36,828	4,326
10-DEC-2024	171	173	167.4	169.2	38	68,895	326
11-DEC-2024	169.15	178	168.7	171.65	57	7,64,405	2,636
12-DEC-2024	171.5	171.5	161.5	169.2	81	10,57,594	4,714
13-DEC-2024	166	169.15	162	165	46	1,92,246	920
16-DEC-2024	165	166.7	162	163	36	2,28,573	1,323
17-DEC-2024	163	166.7	160	162.35	48	3,33,342	1,899
18-DEC-2024	162	167.15	158.35	166	27	1,01,929	468
19-DEC-2024	163.1	170	163.1	168.75	9	2,40,655	1,472
20-DEC-2024	162	177	157.5	170.15	128	14,43,118	8,134
23-DEC-2024	179	179	160.2	162.8	64	1,57,497	711
24-DEC-2024	168	168	161.1	167.05	16	26,900	159
26-DEC-2024	163.75	164	158	163.35	33	2,61,618	1,554
27-DEC-2024	172.35	172.35	161	161	33	1,00,724	443
30-DEC-2024	161	161	144.9	148	126	10,24,316	5,110
31-DEC-2024	146	153	140.2	150.1	72	2,67,740	1,293
01-JAN-2025	145.35	165.1	145.35	165.1	172	23,93,876	7,240

Tirupati Starch: Related NEWS

No Record Found

Invest wise with Expert advice