Tirupati Starch

Tirupati Starch & Chemicals Ltd Historical Data

NSEBSE

₹184.65

(-1.78%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	184.5	184.5	180	180	7	20,827	114
29-Aug-2025	184.9	185	176.2	184.85	51	3,21,716	1,349
01-Sep-2025	187	187	186.5	186.5	6	17,185	91
02-Sep-2025	189.65	189.65	172.6	175.7	56	3,88,843	1,678
03-Sep-2025	179.9	180	169.05	180	102	20,90,012	10,227
04-Sep-2025	187	187	172.75	174	22	1,36,817	648
05-Sep-2025	180	180	176	176.95	10	22,071	111
08-Sep-2025	179.85	188.5	170.25	180.15	94	68,04,649	25,065
09-Sep-2025	187.75	193	180	188.5	75	1,09,89,041	46,642
10-Sep-2025	197.95	197.95	191	196.65	80	19,97,005	9,741
11-Sep-2025	204.85	206.9	198	202.15	144	52,56,268	23,226
12-Sep-2025	206	213	203.4	211.05	134	25,32,568	10,944
15-Sep-2025	205.8	217.3	204.95	216.4	131	47,07,110	13,253
16-Sep-2025	214.95	218.9	205.15	208.45	27	96,209	375
17-Sep-2025	204	214	195	196.4	36	2,13,130	778
18-Sep-2025	196.4	212.95	196.4	201	31	1,59,427	570
19-Sep-2025	209	209	197.1	201.8	22	1,90,938	824
22-Sep-2025	209.7	211.95	197	202.65	35	5,93,206	1,529
23-Sep-2025	193.75	201.4	190	196	43	3,64,384	1,250
24-Sep-2025	194	194.45	188.45	194	41	1,72,788	849
25-Sep-2025	194	194	182.35	188	17	55,123	226

Tirupati Starch: Related NEWS

No Record Found

Invest wise with Expert advice