Tirupati Starch

Tirupati Starch & Chemicals Ltd Historical Data

NSEBSE

₹181

(2.49%)

Mar 7, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	188	189	175	178	22	48,945	175
06-Feb-2025	185	189.45	179.05	184.95	175	37,15,975	13,717
07-Feb-2025	189.8	195	181	184.35	94	14,23,237	7,178
10-Feb-2025	205	205	188.1	194.4	290	67,84,362	27,805
11-Feb-2025	203.9	203.9	182.55	183.15	103	10,65,501	4,680
12-Feb-2025	180	200	176	189.8	112	15,00,083	4,550
13-Feb-2025	199.9	199.9	184.1	188.85	75	5,10,927	2,351
14-Feb-2025	185	195	185	188.6	35	2,90,792	954
17-Feb-2025	196	196	181.05	187.65	30	1,35,634	368
18-Feb-2025	187.65	192	164	176.45	98	4,78,450	1,669
19-Feb-2025	188	188.9	175.05	186.9	43	1,90,905	564
20-Feb-2025	189.9	189.9	175.15	179.25	50	1,60,679	649
21-Feb-2025	175	190.05	175	180.65	37	97,799	384
24-Feb-2025	180.65	189.95	173.7	186.6	40	60,996	250
25-Feb-2025	187	190	173	183.55	98	9,36,156	2,897
27-Feb-2025	189.9	189.9	175	185	22	48,299	248
28-Feb-2025	174	184.95	173.05	173.55	31	42,271	147
03-Mar-2025	185	188.9	170	170.05	54	1,70,152	738
04-Mar-2025	178.5	178.5	163.8	167.9	38	14,49,713	8,344
05-Mar-2025	178	178	165	165.8	22	1,33,127	738
06-Mar-2025	184.8	184.8	170	176.6	47	2,38,813	968

Tirupati Starch: Related NEWS

No Record Found

Invest wise with Expert advice