Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 7.7 | 8.25 | 7.61 | 7.88 | 285 | 2,84,878 | 29,774 |
13-Jan-2026 | 7.51 | 8.1 | 7.51 | 8.09 | 215 | 3,78,550 | 31,877 |
14-Jan-2026 | 7.94 | 8.1 | 7.9 | 7.96 | 195 | 1,76,609 | 16,871 |
16-Jan-2026 | 8.1 | 8.2 | 7.97 | 7.97 | 219 | 2,88,249 | 32,186 |
19-Jan-2026 | 7.97 | 8.1 | 7.52 | 7.83 | 290 | 2,61,070 | 22,445 |
20-Jan-2026 | 7.69 | 7.83 | 7.54 | 7.66 | 299 | 3,66,566 | 38,218 |
21-Jan-2026 | 7.51 | 7.66 | 7.03 | 7.21 | 363 | 3,83,748 | 43,276 |
22-Jan-2026 | 7.07 | 7.37 | 7.02 | 7.09 | 312 | 3,32,700 | 41,021 |
23-Jan-2026 | 6.92 | 7.4 | 6.92 | 7.1 | 252 | 1,77,528 | 16,939 |
27-Jan-2026 | 7.23 | 7.23 | 6.95 | 7.03 | 303 | 3,45,880 | 43,077 |
28-Jan-2026 | 7.04 | 7.17 | 6.9 | 7.04 | 267 | 1,99,895 | 26,742 |
29-Jan-2026 | 7 | 7.28 | 6.66 | 6.73 | 489 | 5,22,148 | 68,118 |
30-Jan-2026 | 6.6 | 8.03 | 6.5 | 7.73 | 594 | 15,66,542 | 1,67,972 |
01-Feb-2026 | 7.96 | 8.42 | 7.12 | 7.24 | 471 | 6,02,714 | 64,807 |
02-Feb-2026 | 7.21 | 7.46 | 7 | 7.15 | 245 | 1,98,298 | 21,562 |
03-Feb-2026 | 8.1 | 8.1 | 6.3 | 7.11 | 420 | 6,12,993 | 58,305 |
04-Feb-2026 | 7.26 | 7.6 | 6.75 | 7.24 | 334 | 3,90,780 | 32,245 |
05-Feb-2026 | 7.54 | 8 | 7.11 | 7.28 | 231 | 2,72,849 | 24,902 |
06-Feb-2026 | 7.01 | 7.74 | 6.02 | 6.95 | 570 | 13,45,668 | 1,36,947 |
09-Feb-2026 | 7.26 | 7.26 | 6.65 | 7.02 | 443 | 4,05,617 | 43,147 |
10-Feb-2026 | 7 | 7.3 | 7 | 7.21 | 371 | 5,57,640 | 49,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
