Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 132.3 | 132.3 | 126.42 | 129.32 | 3,509 | 1,19,37,119.17 | 42,373 |
13-Jan-2026 | 131 | 131 | 128.25 | 129.18 | 1,048 | 51,40,802.23 | 25,264 |
14-Jan-2026 | 129.04 | 132 | 127.22 | 128.74 | 2,260 | 1,34,60,121.89 | 32,937 |
16-Jan-2026 | 128.7 | 131 | 127 | 128.86 | 1,640 | 81,74,525.36 | 30,499 |
19-Jan-2026 | 128 | 129.9 | 124.25 | 126.06 | 1,530 | 96,31,274.52 | 45,590 |
20-Jan-2026 | 126.49 | 127.75 | 118.29 | 119.23 | 3,016 | 2,27,54,902.25 | 92,819 |
21-Jan-2026 | 118.07 | 120 | 114.42 | 116.54 | 2,875 | 1,70,36,832.77 | 76,800 |
22-Jan-2026 | 117.5 | 119.3 | 116.37 | 117.96 | 1,952 | 92,80,866.54 | 34,733 |
23-Jan-2026 | 119.85 | 119.85 | 114.25 | 115.37 | 1,798 | 72,96,226.89 | 37,233 |
27-Jan-2026 | 115.5 | 119.85 | 112.06 | 115.77 | 2,274 | 86,31,650.97 | 33,580 |
28-Jan-2026 | 115.5 | 120.95 | 115.5 | 119.45 | 1,890 | 91,62,794.81 | 42,124 |
29-Jan-2026 | 120 | 120.48 | 117 | 118.31 | 2,049 | 79,36,963.03 | 31,776 |
30-Jan-2026 | 117.82 | 121.5 | 116.01 | 120.88 | 1,428 | 55,50,355.26 | 23,821 |
01-Feb-2026 | 122 | 122 | 117.14 | 119.3 | 973 | 29,55,414.3 | 14,675 |
02-Feb-2026 | 118.98 | 119.26 | 114.01 | 117.45 | 1,540 | 70,96,328.05 | 25,692 |
03-Feb-2026 | 119.8 | 123.08 | 118.1 | 121.74 | 1,535 | 1,02,37,268.89 | 45,382 |
04-Feb-2026 | 121 | 130.95 | 120.68 | 128.19 | 3,067 | 1,58,28,004.14 | 68,146 |
05-Feb-2026 | 129.98 | 129.98 | 124.66 | 126.07 | 973 | 41,42,169.72 | 18,695 |
06-Feb-2026 | 126 | 127.28 | 123 | 126.59 | 1,137 | 60,21,463.06 | 23,823 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
