Torrent Pharmaceuticals Ltd Option Chain

Exp Date:

TORNTPHARM - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
00 0.00

452.1

0.00

2,160.00

0.00

- - --
2000-500 -20.00

485

-20.00

2,200.00

0.00

0.1

0.0 01500
-- - -

0.00

2,300.00

0.00

3.05

0.0 04000
-- - -

0.00

2,320.00

0.00

5.8

0.0 0500
-- - -

0.00

2,360.00

0.00

2.95

0.0 01500
-- - -

0.00

2,380.00

0.00

1.2

0.0 00
-- - -

0.00

2,400.00

-27.27

0.4

-20.0 -700028000
-- - -

0.00

2,420.00

0.00

0.75

0.0 02000
-- - -

0.00

2,440.00

0.00

1.5

0.0 08000
-- - -

0.00

2,460.00

0.00

0.5

0.0 011000
-- - -

0.00

2,480.00

0.00

3.05

0.0 0500
8500-500 -5.56

155

-5.56

2,500.00

-78.38

0.4

-13.33 -300019500
-- - -

0.00

2,520.00

0.00

1.5

0.0 03000
50000 0.00

101.9

0.00

2,540.00

-2.44

2

0.0 07000
45000 0.00

71.9

0.00

2,560.00

-84.00

0.4

8.33 5006500
10500-1000 -8.70

107.05

-8.70

2,580.00

-89.91

0.55

-25.0 -5001500
12500-13500 -51.92

83.95

-51.92

2,600.00

-81.65

1.45

-10.34 -150013000
6500-1000 -13.33

75.5

-13.33

2,620.00

-89.57

1.8

25.0 5002500
9000-3500 -28.00

46.85

-28.00

2,640.00

-74.09

6.75

-11.11 -5004000
85000 0.00

37.1

0.00

2,660.00

-93.58

9.35

300.0 30004000
55002000 57.14

32

57.14

2,680.00

0.00

124.95

0.0 0500
33000-14000 -29.79

12.15

-29.79

2,700.00

0.00

97.45

0.0 0500
90005500 157.14

7.25

157.14

2,720.00

-55.59

44.5

100.0 5001000
35000 0.00

3.25

0.00

2,740.00

0.00

- - --
30000 0.00

4.25

0.00

2,760.00

0.00

- - --
10000 0.00

1.05

0.00

2,780.00

0.00

- - --
128500-66000 -33.93

1.95

-33.93

2,800.00

0.00

216.8

0.0 0500
10000 0.00

1.2

0.00

2,820.00

0.00

- - --
5000 0.00

5.35

0.00

2,880.00

0.00

- - --
6000500 9.09

0.4

9.09

2,900.00

0.00

- - --
10000 0.00

3

0.00

3,000.00

0.00

- - --
15000 0.00

5.35

0.00

3,040.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp