| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,560 | ₹28.95 0% | 5000% |
| - | - | 3,600 | ₹1.35 0% | 3,0000% |
| - | - | 3,640 | ₹2.6 0% | 9,0000% |
| 00% | ₹434.5 0% | 3,680 | - | - |
| 1,7500% | ₹689 1.32% | 3,700 | ₹4 0% | 4,2500% |
| 00% | ₹414.7 0% | 3,720 | ₹56.85 0% | 5000% |
| - | - | 3,780 | ₹5 0% | 500100% |
| 2500% | ₹424 0% | 3,800 | ₹4.8 20% | 7,000-3.44% |
| - | - | 3,820 | ₹3.55 -39.31% | 4,500-5.26% |
| - | - | 3,840 | ₹9.2 0% | 2,5000% |
| - | - | 3,860 | ₹18.8 0% | 2,2500% |
| - | - | 3,880 | ₹10.2 0% | 3,0000% |
| 4,00014.28% | ₹479 1.39% | 3,900 | ₹11.65 73.88% | 6,2500% |
| - | - | 3,920 | ₹7 0% | 2,5000% |
| 4,7500% | ₹393.45 0% | 3,940 | ₹13.8 64.28% | 5,25050% |
| - | - | 3,960 | ₹15 0% | 2,5000% |
| - | - | 3,980 | ₹16.35 0% | 1,0000% |
| 3,50075% | ₹382.5 -2.42% | 4,000 | ₹18.25 56.65% | 47,75029.05% |
| 1,0000% | ₹197.2 0% | 4,020 | ₹11.75 -2.08% | 1,000100% |
| 1,7500% | ₹245 0% | 4,040 | ₹13.6 -73.71% | 1,000100% |
| 3,0000% | ₹306.2 0% | 4,060 | ₹14.45 -13.21% | 5,250-4.54% |
| 26,2500% | ₹249.95 0% | 4,080 | ₹28.1 47.89% | 6,7503.84% |
| 14,0000% | ₹250 -21.89% | 4,100 | ₹32.3 53.44% | 66,250115.44% |
| - | - | 4,120 | ₹36.05 4.94% | 7500% |
| 5000% | ₹133.55 0% | 4,140 | ₹103.15 0% | 5000% |
| 750200% | ₹279.5 71.2% | 4,160 | ₹51.55 -54.56% | 1,000100% |
| 1,500500% | ₹200.25 30.28% | 4,180 | ₹41.45 0% | 5000% |
| 34,7505.30% | ₹187.1 -3.75% | 4,200 | ₹54.95 33.53% | 43,750-12.06% |
| 1,5000% | ₹171.8 -24.97% | 4,220 | ₹42.35 0% | 3,0000% |
| 1,7500% | ₹208.9 0% | 4,240 | ₹41.1 0% | 8,2500% |
| 3,5000% | ₹198.45 0% | 4,260 | ₹74.9 29.8% | 38,5006.94% |
| 1,50020% | ₹131.3 -31.82% | 4,280 | - | - |
| 40,000-2.43% | ₹124.05 -4.13% | 4,300 | ₹90.65 23.75% | 39,750-4.79% |
| 9,250236.36% | ₹107.15 -11.77% | 4,320 | ₹100 24.68% | 7,75010.71% |
| 10,00060% | ₹100.7 -5.97% | 4,340 | ₹118.2 31.04% | 12,50042.85% |
| 22,00014.28% | ₹95.35 -2.7% | 4,360 | ₹127.2 28.29% | 22,25023.61% |
| 15,50024% | ₹83.2 -6.09% | 4,380 | ₹143.3 29.8% | 9,000-10% |
| 63,0006.77% | ₹75.6 -5.02% | 4,400 | ₹145.05 18.45% | 26,7508.08% |
| 13,750-16.66% | ₹58.95 -18.96% | 4,420 | ₹159.9 22.2% | 11,00010% |
| 22,5004.65% | ₹52 -20.36% | 4,440 | ₹172.95 17.45% | 3,7500% |
| 22,5007.14% | ₹45.4 -20.14% | 4,460 | ₹195.5 21.54% | 3,5000% |
| 6,2508.69% | ₹46.35 -8.84% | 4,480 | ₹142.5 0% | 5000% |
| 84,25013.08% | ₹42.65 -6.16% | 4,500 | ₹224.65 19.49% | 4,5000% |
| 2,2500% | ₹57.4 0% | 4,520 | - | - |
| 17,75010.93% | ₹30 -12.02% | 4,560 | - | - |
| 1,5000% | ₹23.45 0% | 4,580 | - | - |
| 92,7509.11% | ₹22.3 -10.44% | 4,600 | - | - |
| 2,00014.28% | ₹18.9 -11.88% | 4,620 | - | - |
| 5,25023.52% | ₹15.85 -16.79% | 4,640 | - | - |
| 2,0000% | ₹29.15 0% | 4,660 | - | - |
| 2,500-16.66% | ₹18.4 56.59% | 4,680 | - | - |
| 53,750-6.92% | ₹11.05 -15.96% | 4,700 | - | - |
| 6,0000% | ₹19.95 0% | 4,720 | - | - |
| 11,250-2.17% | ₹8 -27.92% | 4,740 | - | - |
| 1,750600% | ₹6.95 -36.81% | 4,760 | - | - |
| 15,00011.11% | ₹6.3 -4.54% | 4,800 | - | - |
| 2,75083.33% | ₹6.65 10.83% | 4,840 | - | - |
| 10,0002.56% | ₹5.3 32.5% | 4,880 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
