Touchwood Enter.

Touchwood Entertainment Ltd Historical Data

NSEBSE

₹92.99

(1.40%)

Feb 11, 2026|01:43:20 PM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	101.01	103.79	99.42	101.68	79	2,29,637.4	1,255
13-Jan-2026	103.86	103.86	98	101.25	72	4,12,198.21	3,450
14-Jan-2026	100.75	101.9	97.7	98.23	135	4,60,491.55	3,878
16-Jan-2026	97.2	99.99	94.27	97.42	127	3,31,909.89	2,482
19-Jan-2026	101	101	97.01	99.57	28	37,692.57	288
20-Jan-2026	99	99.57	94.6	94.71	63	1,19,755.31	1,038
21-Jan-2026	92	96.99	92	94.26	52	5,37,710.38	3,324
22-Jan-2026	93	96.39	90.6	94.21	59	1,51,574.89	996
23-Jan-2026	94.5	95.99	93.61	95.1	23	1,27,892.49	1,240
27-Jan-2026	92.1	96.94	92.1	94.29	46	1,07,547.02	670
28-Jan-2026	97.99	97.99	97.74	97.74	3	19,645.99	201
29-Jan-2026	95.2	96.6	92	92.28	182	9,66,495.25	8,049
30-Jan-2026	91.82	95	90.2	93.45	40	1,06,253.81	1,022
01-Feb-2026	93.45	93.45	91	92.99	33	1,44,499.69	1,439
02-Feb-2026	95	95	87.35	92.39	78	1,54,783.3	1,521
03-Feb-2026	97.99	97.99	89.51	95.53	88	3,38,388.12	3,053
04-Feb-2026	99.94	99.94	90.55	92.55	216	10,87,542.16	8,665
05-Feb-2026	92	103.79	91.06	91.86	477	62,95,646.15	43,051
06-Feb-2026	94.49	95	92.05	92.95	67	2,09,429.56	1,802
09-Feb-2026	90	95.2	90	91.39	102	2,82,867.39	2,298
10-Feb-2026	91.7	93.6	90	91.71	86	4,21,364.39	3,672

Touchwood Enter.: Related NEWS

No Record Found

Invest wise with Expert advice