Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 139.85 | 167.82 | 139.4 | 166.42 | 84,671 | 1,90,96,29,363.66 | 24,76,826 |
27-Mar-2025 | 165 | 172.1 | 160.5 | 167.42 | 56,347 | 1,34,75,21,572.12 | 34,26,084 |
28-Mar-2025 | 165.97 | 171.44 | 164.55 | 169.84 | 24,862 | 35,81,67,606.98 | 7,41,633 |
01-Apr-2025 | 166.05 | 176.68 | 166.05 | 173.68 | 19,188 | 33,55,86,263.36 | 6,93,782 |
02-Apr-2025 | 173.12 | 178.25 | 171.41 | 175.63 | 14,007 | 25,19,00,842.24 | 5,89,480 |
03-Apr-2025 | 173 | 179.8 | 172.5 | 177.06 | 15,721 | 34,92,24,345.11 | 10,27,556 |
04-Apr-2025 | 174.85 | 181.1 | 171.55 | 178.82 | 16,964 | 51,85,89,116.24 | 19,23,026 |
07-Apr-2025 | 166 | 177.4 | 163.76 | 176.16 | 8,521 | 21,08,70,163.76 | 6,60,311 |
08-Apr-2025 | 177.98 | 179.16 | 169.8 | 170.5 | 5,077 | 15,22,59,975.31 | 5,32,449 |
09-Apr-2025 | 169.95 | 175 | 163 | 165.82 | 8,087 | 23,40,36,594.26 | 5,81,692 |
11-Apr-2025 | 167.45 | 177 | 167.45 | 175.73 | 7,665 | 19,69,45,037.51 | 3,67,806 |
15-Apr-2025 | 177.79 | 179.5 | 172.68 | 174.88 | 9,423 | 13,48,31,407.25 | 2,85,916 |
16-Apr-2025 | 175 | 181 | 171.7 | 173.87 | 17,930 | 21,84,31,818.61 | 4,02,988 |
17-Apr-2025 | 174.27 | 178.88 | 173.26 | 178.1 | 15,185 | 27,68,25,822.07 | 6,56,378 |
21-Apr-2025 | 180.2 | 189.85 | 174.5 | 189.64 | 34,448 | 68,46,46,514.52 | 13,84,026 |
22-Apr-2025 | 189.64 | 194.68 | 186.24 | 189.7 | 19,815 | 44,20,89,113.67 | 7,68,369 |
23-Apr-2025 | 189.8 | 191.59 | 187 | 187.45 | 10,648 | 27,29,35,933.14 | 6,48,777 |
24-Apr-2025 | 186.71 | 191.65 | 181 | 189.31 | 16,980 | 31,42,50,088.67 | 5,96,517 |
TFCI also intends to capitalise on lending opportunities in the household and micro-small enterprise market segments.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
