Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 43.43 | 43.43 | 42 | 42 | 4 | 1,475 | 35 |
04-Sep-2025 | 44.1 | 44.1 | 41 | 41 | 3 | 1,02,507 | 2,500 |
09-Sep-2025 | 41 | 41 | 40 | 40 | 2 | 80,002 | 2,000 |
11-Sep-2025 | 40 | 40 | 40 | 40 | 2 | 400 | 10 |
12-Sep-2025 | 41 | 41 | 41 | 41 | 1 | 1,23,000 | 3,000 |
18-Sep-2025 | 43.05 | 43.05 | 43.05 | 43.05 | 2 | 3,013 | 70 |
19-Sep-2025 | 45.2 | 45.2 | 45.2 | 45.2 | 2 | 4,655 | 103 |
23-Sep-2025 | 47.46 | 47.46 | 47.46 | 47.46 | 6 | 15,51,277 | 32,686 |
25-Sep-2025 | 49.83 | 49.83 | 49.83 | 49.83 | 2 | 10,514 | 211 |
26-Sep-2025 | 52.32 | 52.32 | 52.32 | 52.32 | 2 | 575 | 11 |
29-Sep-2025 | 54.93 | 54.93 | 54.93 | 54.93 | 3 | 714 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.