Trans India

Trans India House Impex Ltd Historical Data

NSEBSE

₹10.15

(-4.96%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	15.76	15.76	15.76	15.76	206	5,48,983	34,834
02-Sep-2025	14.98	14.98	14.98	14.98	176	5,97,087	39,859
03-Sep-2025	14.24	14.24	14.24	14.24	189	5,62,038	39,469
04-Sep-2025	13.53	13.53	13.53	13.53	222	7,45,516	55,101
05-Sep-2025	12.86	13.3	12.86	12.86	536	1,73,85,730	8,99,577
08-Sep-2025	12.22	12.22	12.22	12.22	288	43,22,800	3,53,748
09-Sep-2025	11.61	11.61	11.61	11.61	252	23,60,196	2,03,290
10-Sep-2025	11.03	11.03	11.03	11.03	313	21,45,930	1,94,554
11-Sep-2025	10.48	11.58	10.48	11.38	1,856	2,67,89,943	24,57,289
12-Sep-2025	11.93	11.94	11.93	11.94	2,846	7,96,54,683	66,72,518
15-Sep-2025	12.52	12.53	12.52	12.53	2,791	6,34,84,063	50,67,687
16-Sep-2025	11.91	11.91	11.91	11.91	525	38,88,757	3,26,512
17-Sep-2025	11.32	11.32	11.32	11.32	336	22,16,920	1,95,841
18-Sep-2025	10.76	11.27	10.76	10.76	1,210	2,13,22,431	19,79,469
19-Sep-2025	10.64	11	10.23	10.23	1,375	1,46,26,889	14,21,535
22-Sep-2025	9.72	10.74	9.72	10.74	1,390	1,48,02,535	14,73,151
23-Sep-2025	11.27	11.27	11.26	11.27	1,877	4,20,81,604	37,34,353
24-Sep-2025	11.82	11.83	11.82	11.83	1,445	4,20,65,795	35,57,713
25-Sep-2025	11.24	11.24	11.24	11.24	242	15,23,559	1,35,548
26-Sep-2025	10.68	10.68	10.68	10.68	253	9,28,006	86,892
29-Sep-2025	10.15	10.15	10.15	10.15	262	10,95,438	1,07,925

Trans India: Related NEWS

No Record Found

Invest wise with Expert advice