Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 6.13 | 6.31 | 6.01 | 6.05 | 235 | 5,58,501 | 62,745 |
14-Jan-2026 | 6.28 | 6.28 | 6.05 | 6.11 | 138 | 2,35,184 | 34,018 |
16-Jan-2026 | 6.14 | 6.25 | 6.01 | 6.1 | 161 | 3,62,984 | 48,283 |
19-Jan-2026 | 6.21 | 6.22 | 5.82 | 5.86 | 286 | 6,24,082 | 79,557 |
20-Jan-2026 | 5.81 | 6.09 | 5.6 | 5.86 | 270 | 7,62,725 | 1,03,770 |
21-Jan-2026 | 5.99 | 6.04 | 5.62 | 5.8 | 178 | 7,37,159 | 98,392 |
22-Jan-2026 | 5.86 | 6.09 | 5.66 | 5.8 | 175 | 4,24,796 | 59,451 |
23-Jan-2026 | 5.8 | 5.86 | 5.65 | 5.67 | 138 | 2,08,890 | 20,942 |
27-Jan-2026 | 5.67 | 5.94 | 5.52 | 5.78 | 150 | 2,93,341 | 37,049 |
28-Jan-2026 | 5.81 | 5.9 | 5.5 | 5.63 | 228 | 7,22,262 | 91,907 |
29-Jan-2026 | 5.59 | 5.59 | 5.35 | 5.36 | 289 | 14,41,102 | 1,95,039 |
30-Jan-2026 | 5.31 | 5.62 | 5.1 | 5.62 | 291 | 36,69,683 | 4,09,363 |
01-Feb-2026 | 5.89 | 5.9 | 5.46 | 5.89 | 176 | 6,19,677 | 94,712 |
02-Feb-2026 | 5.89 | 6.06 | 5.85 | 5.99 | 130 | 3,11,487 | 44,560 |
03-Feb-2026 | 6.01 | 6.07 | 5.7 | 5.97 | 217 | 7,64,186 | 71,538 |
04-Feb-2026 | 5.95 | 6.26 | 5.8 | 6.12 | 111 | 3,02,982 | 33,773 |
05-Feb-2026 | 6.16 | 6.21 | 5.55 | 6.14 | 260 | 12,64,271 | 1,39,413 |
06-Feb-2026 | 6.35 | 6.35 | 5.65 | 6.16 | 141 | 3,04,293 | 39,921 |
09-Feb-2026 | 6.16 | 6.49 | 5.72 | 6.13 | 140 | 2,12,855 | 22,758 |
10-Feb-2026 | 6.1 | 6.26 | 6.01 | 6.14 | 138 | 1,79,652 | 25,519 |
11-Feb-2026 | 6.21 | 6.25 | 6.1 | 6.22 | 109 | 83,884 | 10,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
