Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 24.68 | 24.68 | 23.24 | 23.53 | 83 | 2,54,855 | 8,208 |
26-Aug-2025 | 24.6 | 24.6 | 23.41 | 23.45 | 49 | 69,159 | 2,710 |
28-Aug-2025 | 24.79 | 24.79 | 23.3 | 23.55 | 52 | 5,17,364 | 21,210 |
29-Aug-2025 | 23.31 | 24 | 23.31 | 23.98 | 16 | 10,547 | 321 |
01-Sep-2025 | 24.9 | 24.9 | 23.35 | 23.87 | 45 | 1,21,643 | 3,721 |
02-Sep-2025 | 25.26 | 25.26 | 23.36 | 24.11 | 56 | 1,57,765 | 4,579 |
03-Sep-2025 | 24.99 | 24.99 | 23.61 | 24.22 | 28 | 11,405 | 335 |
04-Sep-2025 | 24.49 | 24.49 | 23.65 | 23.75 | 53 | 85,430 | 2,156 |
05-Sep-2025 | 24.88 | 24.88 | 23.11 | 24 | 34 | 31,618 | 1,010 |
08-Sep-2025 | 24 | 24.44 | 23.41 | 23.84 | 40 | 46,682 | 1,178 |
09-Sep-2025 | 24.4 | 24.48 | 23.15 | 23.43 | 100 | 1,29,887 | 3,564 |
10-Sep-2025 | 24.29 | 24.4 | 23 | 23.42 | 55 | 75,823 | 2,234 |
11-Sep-2025 | 23.99 | 24.05 | 23.27 | 23.5 | 29 | 67,768 | 2,573 |
12-Sep-2025 | 23.99 | 24.15 | 23.35 | 23.73 | 40 | 1,35,445 | 4,108 |
15-Sep-2025 | 24.32 | 24.7 | 23.31 | 24.25 | 84 | 1,36,864 | 4,128 |
16-Sep-2025 | 24.64 | 24.64 | 23.51 | 23.89 | 47 | 40,734 | 1,258 |
17-Sep-2025 | 24.65 | 24.65 | 23.5 | 23.66 | 56 | 82,190 | 2,584 |
18-Sep-2025 | 23.7 | 24.02 | 23.55 | 23.87 | 37 | 76,611 | 2,497 |
19-Sep-2025 | 23.58 | 24.28 | 23.5 | 24.05 | 37 | 1,00,678 | 3,948 |
22-Sep-2025 | 24.39 | 24.39 | 23.15 | 23.68 | 45 | 67,433 | 1,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.