Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 27.9 | 28.59 | 26.12 | 28.02 | 147 | 2,92,501 | 7,121 |
13-Jan-2026 | 28.8 | 31.99 | 28.47 | 29.89 | 321 | 16,25,430 | 37,471 |
14-Jan-2026 | 29.99 | 29.99 | 27.35 | 28.17 | 188 | 5,29,852 | 13,778 |
16-Jan-2026 | 30.8 | 30.8 | 28 | 28.38 | 107 | 4,44,957 | 12,190 |
19-Jan-2026 | 27.21 | 28.45 | 26.56 | 27.78 | 148 | 5,71,201 | 15,802 |
20-Jan-2026 | 29.5 | 29.5 | 27.02 | 28.09 | 166 | 6,90,121 | 14,639 |
21-Jan-2026 | 27 | 28.74 | 25.55 | 26.16 | 269 | 8,37,334 | 21,672 |
22-Jan-2026 | 26.8 | 27.5 | 25.1 | 27.25 | 112 | 4,18,060 | 10,807 |
23-Jan-2026 | 27.4 | 27.4 | 25.6 | 25.89 | 102 | 2,02,240 | 6,442 |
27-Jan-2026 | 25.15 | 26.95 | 24.02 | 26.42 | 109 | 3,20,020 | 8,880 |
28-Jan-2026 | 25.11 | 29 | 25.11 | 27 | 128 | 4,25,380 | 10,269 |
29-Jan-2026 | 27.75 | 27.75 | 25.5 | 26.61 | 121 | 4,32,026 | 10,842 |
30-Jan-2026 | 26.08 | 30 | 26.08 | 27.43 | 112 | 2,39,686 | 5,788 |
01-Feb-2026 | 27 | 29.9 | 26.15 | 28.43 | 131 | 2,90,357 | 6,680 |
02-Feb-2026 | 28.56 | 28.99 | 26.25 | 26.66 | 116 | 1,48,320 | 4,219 |
03-Feb-2026 | 29.25 | 29.25 | 26.26 | 28.54 | 108 | 4,20,031 | 10,282 |
04-Feb-2026 | 28.99 | 34.24 | 28.95 | 31.81 | 1,548 | 1,28,90,935 | 1,62,648 |
05-Feb-2026 | 32.9 | 32.9 | 28.12 | 28.98 | 462 | 21,93,103 | 48,693 |
06-Feb-2026 | 29.44 | 29.6 | 27.71 | 27.99 | 213 | 11,29,372 | 28,686 |
09-Feb-2026 | 29 | 29 | 27.26 | 28.55 | 166 | 7,32,598 | 19,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
