Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 316.1 | 326.45 | 309.6 | 321.2 | 93,414 | 2,66,80,07,482.4 | 18,81,960 |
08-Jan-2026 | 324 | 326.6 | 284 | 291.5 | 1,87,796 | 6,03,54,73,530.9 | 46,96,920 |
09-Jan-2026 | 299.5 | 301.5 | 271.85 | 274.3 | 2,16,072 | 6,98,87,83,228.95 | 41,45,887 |
12-Jan-2026 | 275.85 | 276.5 | 259.15 | 267.5 | 1,01,267 | 2,58,00,71,450.5 | 16,07,842 |
13-Jan-2026 | 270.5 | 274.55 | 266.55 | 271.3 | 44,607 | 1,29,47,25,242.6 | 7,71,878 |
14-Jan-2026 | 271 | 272.1 | 264.4 | 265.9 | 29,618 | 68,59,14,334.9 | 8,26,244 |
16-Jan-2026 | 266.9 | 269.4 | 259 | 260.3 | 34,803 | 80,78,80,729.6 | 9,21,114 |
19-Jan-2026 | 260.3 | 261.8 | 252.7 | 253.8 | 37,100 | 67,11,50,745.95 | 8,60,613 |
20-Jan-2026 | 254 | 254.8 | 241 | 242.2 | 47,043 | 1,00,39,13,028.25 | 12,12,455 |
21-Jan-2026 | 242.95 | 249.45 | 239.1 | 243.4 | 58,255 | 1,15,76,33,903.95 | 7,01,676 |
22-Jan-2026 | 248.85 | 249.85 | 240.05 | 241.95 | 30,463 | 52,66,46,842.75 | 6,74,264 |
23-Jan-2026 | 243.7 | 244.15 | 231 | 232.5 | 41,205 | 59,48,01,610.45 | 8,68,321 |
27-Jan-2026 | 232.5 | 237 | 227 | 231.15 | 54,704 | 80,31,79,769.75 | 7,30,460 |
28-Jan-2026 | 234 | 243.8 | 232.5 | 241.95 | 40,767 | 75,78,49,447 | 8,41,946 |
29-Jan-2026 | 244.25 | 244.6 | 231.45 | 233.1 | 41,424 | 69,16,99,491.7 | 11,74,179 |
30-Jan-2026 | 233 | 237.95 | 226.5 | 236.15 | 42,563 | 75,79,25,024.1 | 9,71,734 |
01-Feb-2026 | 237.9 | 242.83 | 232 | 237.17 | 34,023 | 47,00,61,381.43 | 5,88,176 |
02-Feb-2026 | 236.48 | 237.75 | 224.05 | 229.58 | 53,072 | 81,91,07,578.9 | 13,63,265 |
03-Feb-2026 | 247.01 | 254.4 | 239.12 | 245.82 | 87,151 | 1,84,60,15,890.28 | 20,61,215 |
04-Feb-2026 | 244.9 | 257.48 | 242.63 | 255.86 | 48,361 | 89,06,66,961.88 | 10,69,783 |
05-Feb-2026 | 255.86 | 255.9 | 247.6 | 252.3 | 30,828 | 47,65,65,685 | 5,46,762 |
The company stated that the delivery of all transformers will be completed by the next financial year, aligning with GETCO’s network upgrade timeline.
EBITDA stood at ₹88.3 crore for the quarter. This is more than double the ₹42.3 crore recorded a year ago.
The contract is for manufacturing and supply of single phase coupling transformers and single-phase transformers for transmission projects under the TBCB Model
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Last month, Rajasthan Rajya Vidyut Prasaran Nigam Limited placed another ₹114 Crore order for 50 MVA, 132/33 KV power transformers.
The aforementioned order is not a related party transaction; rather, it is within the regular course of business.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
