Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 234 | 243.8 | 232.5 | 241.95 | 40,767 | 75,78,49,447 | 8,41,946 |
29-Jan-2026 | 244.25 | 244.6 | 231.45 | 233.1 | 41,424 | 69,16,99,491.7 | 11,74,179 |
30-Jan-2026 | 233 | 237.95 | 226.5 | 236.15 | 42,563 | 75,79,25,024.1 | 9,71,734 |
01-Feb-2026 | 237.9 | 242.83 | 232 | 237.17 | 34,023 | 47,00,61,381.43 | 5,88,176 |
02-Feb-2026 | 236.48 | 237.75 | 224.05 | 229.58 | 53,072 | 81,91,07,578.9 | 13,63,265 |
03-Feb-2026 | 247.01 | 254.4 | 239.12 | 245.82 | 87,151 | 1,84,60,15,890.28 | 20,61,215 |
04-Feb-2026 | 244.9 | 257.48 | 242.63 | 255.86 | 48,361 | 89,06,66,961.88 | 10,69,783 |
05-Feb-2026 | 255.86 | 255.9 | 247.6 | 252.3 | 30,828 | 47,65,65,685 | 5,46,762 |
06-Feb-2026 | 250.95 | 252.65 | 244.29 | 247.97 | 28,218 | 48,02,60,194.47 | 4,72,984 |
09-Feb-2026 | 253.4 | 292.3 | 251.8 | 285.65 | 2,74,598 | 9,07,18,49,668.65 | 36,00,234 |
10-Feb-2026 | 284 | 285 | 276.41 | 281.98 | 84,529 | 2,22,69,59,060.45 | 15,36,923 |
11-Feb-2026 | 284.41 | 298.71 | 281.8 | 286.78 | 1,45,900 | 4,31,18,64,744.98 | 19,83,258 |
12-Feb-2026 | 285.8 | 285.8 | 278.15 | 280.71 | 35,806 | 68,95,27,453 | 6,48,360 |
13-Feb-2026 | 277 | 277.44 | 270.1 | 271.11 | 30,928 | 59,58,89,970.62 | 6,75,000 |
16-Feb-2026 | 269.77 | 275 | 261.18 | 270.56 | 50,971 | 88,96,28,405.13 | 6,36,733 |
17-Feb-2026 | 270 | 277.84 | 268.2 | 274.03 | 32,525 | 49,51,81,137.6 | 4,62,943 |
18-Feb-2026 | 276 | 306.33 | 274.02 | 299.81 | 3,14,660 | 10,90,22,94,817.59 | 40,50,786 |
19-Feb-2026 | 298.35 | 316 | 296.2 | 304.22 | 1,42,780 | 4,46,55,39,431.37 | 22,99,811 |
20-Feb-2026 | 300.25 | 328.68 | 299 | 313.86 | 1,77,810 | 6,42,97,79,100.92 | 28,86,969 |
23-Feb-2026 | 318.51 | 318.86 | 302 | 304.41 | 55,824 | 1,65,69,20,284.03 | 13,28,685 |
24-Feb-2026 | 303 | 309.5 | 299.89 | 302.52 | 57,077 | 1,27,01,88,511.42 | 8,57,542 |
25-Feb-2026 | 304.5 | 306.9 | 293.18 | 296.08 | 35,927 | 77,89,13,920 | 7,17,316 |
26-Feb-2026 | 297 | 318 | 297 | 311.88 | 1,12,225 | 3,52,92,11,722.18 | 21,00,753 |
The company stated that the delivery of all transformers will be completed by the next financial year, aligning with GETCO’s network upgrade timeline.
EBITDA stood at ₹88.3 crore for the quarter. This is more than double the ₹42.3 crore recorded a year ago.
The contract is for manufacturing and supply of single phase coupling transformers and single-phase transformers for transmission projects under the TBCB Model
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Last month, Rajasthan Rajya Vidyut Prasaran Nigam Limited placed another ₹114 Crore order for 50 MVA, 132/33 KV power transformers.
The aforementioned order is not a related party transaction; rather, it is within the regular course of business.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
