TransIndia Real

TransIndia Real Estate Ltd Historical Data

NSEBSE

₹32.2

(-0.80%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	33.47	33.53	32.9	33.13	569	30,66,396.46	61,063
21-Aug-2025	33.38	33.97	33.05	33.22	596	29,34,083.02	53,355
22-Aug-2025	33.36	33.66	32.89	33.2	2,726	31,16,343.3	73,678
25-Aug-2025	33.54	33.71	32.32	32.77	863	59,94,775.78	1,26,348
26-Aug-2025	33	33.1	31.82	32.45	763	46,71,923.03	99,463
28-Aug-2025	32.45	34.37	31.6	31.8	4,669	2,78,84,748.57	2,05,453
29-Aug-2025	31.9	32.7	31.71	31.86	1,510	42,45,755.2	81,316
01-Sep-2025	31.55	32.79	31.55	32.55	1,331	29,05,793.66	48,961
02-Sep-2025	32.55	32.9	32.51	32.65	501	21,09,503.94	40,090
03-Sep-2025	32.5	33.49	32.5	33.1	960	31,80,008.17	63,048
04-Sep-2025	33.1	33.48	31.99	32.22	885	64,79,750.35	1,43,495
05-Sep-2025	32.22	33.35	32.05	32.83	1,043	43,76,548.01	87,910
08-Sep-2025	32.84	34.05	32.6	32.88	985	60,32,946.94	1,21,005
09-Sep-2025	33.42	33.49	32.5	32.8	694	63,01,412.29	1,48,633
10-Sep-2025	33.45	33.77	32.42	32.54	730	44,34,769.17	82,996
11-Sep-2025	32.52	33.03	32.12	32.37	633	30,69,046.42	57,305
12-Sep-2025	32.62	32.9	32	32.26	680	28,57,468.88	58,871
15-Sep-2025	32.42	32.79	32.11	32.28	672	35,19,151.46	59,337
16-Sep-2025	32.49	33.08	32.32	32.87	1,019	1,23,09,118.36	2,85,796
17-Sep-2025	33.15	33.5	32.35	32.46	727	49,25,373.68	84,907
18-Sep-2025	32.5	32.96	32.15	32.2	581	33,47,559.14	75,566

TransIndia Real: Related NEWS

No Record Found

Invest wise with Expert advice