Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 98.2 | 99.9 | 95 | 99.65 | 45 | 1,44,89,800 | 1,32,000 |
27-Mar-2025 | 96.25 | 98 | 94.7 | 96.7 | 34 | 67,08,300 | 28,000 |
28-Mar-2025 | 96 | 96 | 93.1 | 94.65 | 13 | 24,61,200 | 20,000 |
01-Apr-2025 | 95.5 | 99.3 | 95.4 | 99.15 | 50 | 1,06,16,900 | 1,08,000 |
02-Apr-2025 | 100.5 | 103.15 | 99.45 | 102.75 | 46 | 1,09,93,300 | 94,000 |
03-Apr-2025 | 100.5 | 104.8 | 100.5 | 103.65 | 26 | 53,56,400 | 40,000 |
04-Apr-2025 | 104.5 | 105.5 | 101.3 | 103.35 | 23 | 47,41,600 | 36,000 |
07-Apr-2025 | 94.15 | 101.7 | 93.05 | 101.45 | 50 | 99,34,800 | 72,000 |
08-Apr-2025 | 101.4 | 102 | 100 | 100.35 | 15 | 44,50,200 | 34,000 |
09-Apr-2025 | 101.7 | 101.85 | 98.5 | 101.85 | 16 | 32,07,500 | 24,000 |
11-Apr-2025 | 104.95 | 104.95 | 98 | 101.8 | 17 | 33,93,600 | 18,000 |
15-Apr-2025 | 100 | 100.05 | 98 | 99.2 | 27 | 53,71,700 | 46,000 |
16-Apr-2025 | 101.7 | 101.7 | 96 | 96.5 | 40 | 78,25,200 | 62,000 |
17-Apr-2025 | 98.9 | 98.9 | 92.25 | 95.9 | 46 | 89,53,600 | 76,000 |
21-Apr-2025 | 99.9 | 99.9 | 96.05 | 97.4 | 25 | 48,90,900 | 38,000 |
22-Apr-2025 | 99 | 99 | 96 | 97.95 | 22 | 50,70,900 | 50,000 |
23-Apr-2025 | 99.5 | 99.5 | 96 | 98.2 | 28 | 66,23,800 | 46,000 |
24-Apr-2025 | 98.7 | 98.7 | 96 | 96.8 | 22 | 44,73,700 | 26,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
