Transteel Seatin

Transteel Seating Technologies Ltd Historical Data

NSEBSE

₹150.4

(-0.10%)

Feb 11, 2026|12:20:32 PM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	143	146	139.55	143.7	31	47,12,900	31,000
13-Jan-2026	142.65	146.95	141	143.75	16	31,61,350	16,000
14-Jan-2026	146	146.5	141	142.35	23	47,12,750	24,000
16-Jan-2026	144	145.2	140.4	140.65	41	75,57,400	33,000
19-Jan-2026	140	141.5	137.65	138.65	17	30,72,900	19,000
20-Jan-2026	144	144	134	137.3	24	33,06,350	20,000
21-Jan-2026	136.1	143	135.1	140.3	26	36,25,050	16,000
22-Jan-2026	143.8	143.8	135.1	138.95	32	48,43,650	20,000
23-Jan-2026	138	141.8	136	139.05	19	26,40,900	12,000
27-Jan-2026	141.95	142.5	139.5	141	13	18,34,500	10,000
28-Jan-2026	140	149	140	142.05	67	1,40,12,100	41,000
29-Jan-2026	142.1	152.95	141.05	145.2	156	2,94,97,900	1,02,000
30-Jan-2026	145	151.45	142.15	149.45	79	1,48,18,150	57,000
01-Feb-2026	149	149	144.05	144.85	32	61,01,200	35,000
02-Feb-2026	149.95	158	144	144.65	197	3,73,42,500	95,000
03-Feb-2026	147	147	139.3	141.05	61	1,12,53,750	60,000
04-Feb-2026	144.9	147	141.1	145.2	47	91,15,100	52,000
05-Feb-2026	147	147.7	143	146.7	22	32,16,450	15,000
06-Feb-2026	149.7	149.7	142.35	144.45	43	69,73,850	33,000
09-Feb-2026	144	149	141.1	144.65	50	91,06,650	39,000
10-Feb-2026	148	169	145	150.55	203	4,17,13,950	1,66,000

Transteel Seatin: Related NEWS

No Record Found

Invest wise with Expert advice