Transwar.Fin.

Transwarranty Finance Ltd Historical Data

NSEBSE

₹13.48

(3.69%)

Feb 18, 2026|09:48:03 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	14.74	15.54	14.35	14.75	110	1,34,161.76	6,217
20-Jan-2026	14.7	14.99	13.61	14.18	120	90,045.31	6,013
21-Jan-2026	14.19	14.87	13.5	13.54	124	2,84,695.14	13,818
22-Jan-2026	13.61	14.87	13.61	14	37	1,88,786.12	11,347
23-Jan-2026	15	15	13.83	13.88	70	30,109.61	1,345
27-Jan-2026	13.88	15.55	13.88	14.86	345	4,81,123.66	12,679
28-Jan-2026	14.23	15.19	14.17	14.6	101	74,044.34	3,123
29-Jan-2026	14.49	14.5	13.8	14.23	144	1,32,487.65	5,227
30-Jan-2026	14.23	15	13.56	14.58	249	4,02,080.7	19,156
01-Feb-2026	14.58	15.91	14.01	14.62	81	1,19,361.07	5,700
02-Feb-2026	14.69	15.3	13.2	14.32	238	3,73,308.23	15,997
03-Feb-2026	15.38	17.18	14.02	14.42	218	6,55,063.55	26,130
04-Feb-2026	16.25	16.25	13.7	13.95	312	6,96,966.12	37,408
05-Feb-2026	13.81	14.27	13.32	13.62	114	1,96,214.79	9,932
06-Feb-2026	13.52	14	13.35	13.79	74	35,460.63	1,835
09-Feb-2026	13.8	14.4	13.6	13.99	93	1,19,686.14	8,338
10-Feb-2026	13.97	14.35	13.38	13.73	93	1,97,446.12	10,833
11-Feb-2026	13.67	13.99	13.5	13.6	58	42,360.25	2,463
12-Feb-2026	13.88	13.98	13.01	13.85	139	2,23,407.6	10,009
13-Feb-2026	13.85	13.99	12.6	13.02	167	2,74,509.57	10,718
16-Feb-2026	13.24	13.97	13.2	13.48	122	5,79,999.65	28,973
17-Feb-2026	13.48	13.8	12.71	13	166	2,40,555.85	15,900

Transwar.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice