Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Mar-2025 | 18.8 | 18.95 | 18.8 | 18.95 | 3 | 2,26,400 | 12,000 |
28-Mar-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 1,48,000 | 8,000 |
02-Apr-2025 | 18.55 | 18.55 | 18.55 | 18.55 | 1 | 74,200 | 4,000 |
04-Apr-2025 | 17.65 | 17.65 | 17.65 | 17.65 | 1 | 70,600 | 4,000 |
15-Apr-2025 | 18.4 | 18.45 | 18.4 | 18.4 | 2 | 1,47,400 | 8,000 |
16-Apr-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 70,000 | 4,000 |
17-Apr-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 70,000 | 4,000 |
21-Apr-2025 | 18.35 | 18.35 | 18.35 | 18.35 | 1 | 73,400 | 4,000 |
22-Apr-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 70,000 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
