Tree House Edu.

Tree House Education & Accessories Ltd Historical Data

NSEBSE

₹7.88

(0.25%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	7.82	8.9	7.82	8.63	252	6,15,434.31	60,968
14-Jan-2026	8.5	10	8.5	9.14	714	18,02,004.54	1,17,296
16-Jan-2026	9.45	9.55	7.32	8.03	951	33,39,261.74	2,16,978
19-Jan-2026	8.19	8.49	7.36	8.06	831	10,84,396.3	44,086
20-Jan-2026	8.17	8.75	7.5	8.25	418	5,53,882.37	24,629
21-Jan-2026	8.2	8.2	7.52	7.77	423	4,86,097.24	31,132
22-Jan-2026	7.8	8.07	6.92	7.08	888	17,66,460.18	1,25,986
23-Jan-2026	7.42	7.55	6.92	7.12	382	3,67,541.09	30,427
27-Jan-2026	7.76	7.76	6.9	7.21	363	2,99,838.17	28,161
28-Jan-2026	7.46	7.81	7.19	7.38	203	2,96,727.87	17,408
29-Jan-2026	7.23	7.74	6.71	7.03	353	5,75,527.69	37,969
30-Jan-2026	6.95	7.8	6.95	7.68	295	6,04,159.41	50,273
01-Feb-2026	7.99	8.01	7.5	7.7	311	2,85,253.81	15,499
02-Feb-2026	7.84	7.84	7.15	7.3	252	76,560.92	6,659
03-Feb-2026	7.3	7.82	7.3	7.36	218	2,02,731.13	9,340
04-Feb-2026	7.65	7.7	7.05	7.63	199	3,09,218.74	26,546
05-Feb-2026	7.9	7.9	7.35	7.44	138	95,971.22	7,382
06-Feb-2026	7.5	7.77	7.46	7.69	113	1,21,564.29	11,924
09-Feb-2026	7.95	7.95	7.02	7.3	402	4,12,801.53	20,553
10-Feb-2026	7.33	7.78	7.33	7.75	239	3,93,395.91	37,399
11-Feb-2026	7.95	8	7.48	7.86	228	2,86,904.78	28,969

Tree House Edu.: Related NEWS

No Record Found

Invest wise with Expert advice