Tree House Edu.

Tree House Education & Accessories Ltd Historical Data

NSEBSE

₹14.82

(1.72%)

Mar 7, 2025|03:43:34 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	16.05	17.57	15.89	16.56	75	85,881.94	3,106
06-Feb-2025	16.56	17.3	15.5	15.9	213	3,60,328	17,874
07-Feb-2025	16.22	16.75	15.99	16.04	125	1,85,737.97	8,946
10-Feb-2025	16.04	16.76	15.4	15.56	110	1,88,331.75	9,379
11-Feb-2025	15.56	15.56	14.51	15.15	62	7,93,425.22	51,606
12-Feb-2025	15.14	15.14	14	14.71	129	9,46,231.45	62,440
13-Feb-2025	13.52	15.87	13.52	14.39	125	1,22,686.25	5,610
14-Feb-2025	14.38	15.82	14.38	15.36	213	4,92,680.76	14,761
17-Feb-2025	16	16.5	13.83	14.5	186	12,59,319.94	81,319
18-Feb-2025	14.5	15.79	14.5	15.25	225	13,45,226.14	81,119
19-Feb-2025	15.32	16.72	15.32	16.18	131	5,44,164.23	29,439
20-Feb-2025	16.28	16.49	15.41	15.79	95	4,65,463.1	23,594
21-Feb-2025	15.79	15.79	15.04	15.15	160	7,20,655.32	45,408
24-Feb-2025	15.89	15.89	14.4	14.62	112	63,946.24	3,315
25-Feb-2025	15.65	15.7	14.6	14.76	178	2,99,084.73	5,283
27-Feb-2025	15.15	15.41	14.77	15.29	272	1,32,729.97	2,941
28-Feb-2025	16.2	16.2	14.65	14.68	88	90,526.02	3,064
03-Mar-2025	14.69	15.59	14.21	14.49	108	12,83,090.02	82,314
04-Mar-2025	14.49	14.95	14.2	14.9	124	13,12,682.42	87,763
05-Mar-2025	15.88	15.88	14.6	14.77	224	1,67,096.99	6,458
06-Mar-2025	14.24	15.48	14.23	14.57	159	2,31,832.93	10,253

Tree House Edu.: Related NEWS

No Record Found

Invest wise with Expert advice