Tree House Edu.

Tree House Education & Accessories Ltd Historical Data

NSEBSE

₹10.02

(-5.02%)

Apr 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/03/2025

To Date

10/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Mar-2025	14.59	14.59	13	13.13	264	5,04,222.98	35,406
12-Mar-2025	13.5	13.5	12.25	12.84	272	8,21,180.01	58,247
13-Mar-2025	12.84	13.4	11.9	12.43	339	3,22,206.01	19,638
17-Mar-2025	12.98	12.98	11.58	11.95	358	3,89,714.34	27,483
18-Mar-2025	11.95	12.14	11.25	11.52	295	4,16,076.87	30,568
19-Mar-2025	11.96	11.96	10.6	11.4	319	8,61,591.03	63,551
20-Mar-2025	11.78	11.85	11.36	11.47	268	5,18,461.5	40,194
21-Mar-2025	11.69	11.69	10.91	10.99	360	13,68,588.23	1,12,300
24-Mar-2025	11.77	11.77	10.73	10.82	357	18,09,615.35	1,32,287
25-Mar-2025	11.3	11.3	10.01	10.24	434	11,47,992.64	64,150
26-Mar-2025	10.24	10.24	9.72	9.72	276	12,99,445.42	1,23,937
27-Mar-2025	9.97	9.97	9.23	9.23	193	8,39,624.12	87,489
28-Mar-2025	8.76	9.5	8.76	8.99	446	17,26,930.2	1,68,931
01-Apr-2025	9.17	9.43	9.17	9.43	86	1,72,019.7	16,125
02-Apr-2025	9.77	9.9	8.95	9.75	955	30,02,496.54	1,58,760
03-Apr-2025	9.85	10.23	9.76	10.23	340	9,48,077.56	49,411
04-Apr-2025	10.74	10.74	10.2	10.68	370	15,64,712.95	1,23,696
07-Apr-2025	10.14	10.49	10.14	10.14	149	4,65,252.83	44,995
08-Apr-2025	10.58	10.64	9.66	10.55	380	8,59,724.17	64,519
09-Apr-2025	10.98	10.98	10.02	10.02	249	8,10,159.51	59,972

Tree House Edu.: Related NEWS

No Record Found

Invest wise with Expert advice