Tree House Edu.

Tree House Education & Accessories Ltd Historical Data

NSEBSE

₹8.09

(-3.00%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	8.5	8.68	8.2	8.46	344	6,72,640.5	63,553
21-Aug-2025	8.55	8.55	8.12	8.16	274	3,81,217.45	33,670
22-Aug-2025	8.15	8.15	7.75	7.76	272	8,94,689.48	79,475
25-Aug-2025	7.99	7.99	7.46	7.5	231	1,94,292.39	16,024
26-Aug-2025	7.27	7.72	7.27	7.39	158	1,54,924	12,819
28-Aug-2025	7.63	7.63	7.15	7.39	132	54,170.3	4,413
29-Aug-2025	7.54	7.54	7.25	7.42	123	1,91,462	19,583
01-Sep-2025	7.76	7.76	7.21	7.47	182	2,66,605.03	19,545
02-Sep-2025	7.64	7.71	7.33	7.56	111	85,917.24	6,613
03-Sep-2025	7.79	7.8	7.65	7.74	143	1,88,379.6	18,993
04-Sep-2025	7.53	7.99	7.53	7.87	94	1,19,799.29	11,880
05-Sep-2025	8.01	8.01	7.61	7.74	112	1,93,871.24	14,760
08-Sep-2025	7.75	7.98	7.48	7.64	162	3,13,993.63	23,448
09-Sep-2025	7.79	7.83	7.39	7.65	194	1,42,719.36	15,352
10-Sep-2025	7.84	7.84	7.35	7.44	156	2,11,682.41	18,129
11-Sep-2025	7.25	7.74	7.25	7.5	139	99,674.09	7,563
12-Sep-2025	7.31	7.87	7.31	7.84	263	15,38,797.57	1,94,338
15-Sep-2025	8.19	8.19	7.97	8.14	346	5,35,369.04	53,509
16-Sep-2025	8.29	8.4	8.11	8.37	218	3,25,522.06	35,909
17-Sep-2025	8.16	8.47	8.12	8.34	250	3,94,951.32	36,964
18-Sep-2025	8.39	8.44	8.06	8.09	143	2,14,185.11	16,616

Tree House Edu.: Related NEWS

No Record Found

Invest wise with Expert advice