Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 188 | 190.09 | 173.21 | 176.5 | 532 | 27,49,174.05 | 8,686 |
27-Mar-2025 | 178.51 | 194.15 | 170.95 | 192.54 | 1,299 | 1,10,40,138.12 | 30,107 |
28-Mar-2025 | 193 | 197.18 | 180.5 | 182.94 | 785 | 52,59,685.82 | 22,656 |
01-Apr-2025 | 184.12 | 199.75 | 184.12 | 192.97 | 856 | 23,24,609.45 | 6,761 |
02-Apr-2025 | 197 | 199.01 | 187 | 194.71 | 1,191 | 1,22,60,417.51 | 49,332 |
03-Apr-2025 | 186.01 | 208.99 | 186.01 | 199.5 | 1,345 | 1,15,16,963.87 | 41,744 |
04-Apr-2025 | 192.25 | 204.49 | 186.98 | 188.83 | 711 | 69,80,429.25 | 27,919 |
07-Apr-2025 | 179.5 | 187.01 | 176.25 | 179.03 | 612 | 29,31,419.89 | 10,609 |
08-Apr-2025 | 182.96 | 194.7 | 182.41 | 187.69 | 738 | 39,39,913.12 | 11,816 |
09-Apr-2025 | 192.45 | 192.45 | 181 | 184.18 | 336 | 19,85,473.05 | 8,104 |
11-Apr-2025 | 191 | 221.01 | 187 | 221.01 | 3,094 | 6,17,29,988.69 | 1,81,214 |
15-Apr-2025 | 237 | 265.21 | 230 | 249.56 | 13,367 | 20,90,02,960.08 | 2,13,004 |
16-Apr-2025 | 247.76 | 252 | 241.95 | 246.61 | 1,977 | 1,51,63,162.11 | 20,700 |
17-Apr-2025 | 246 | 246 | 228.5 | 232.28 | 2,220 | 1,35,09,334.71 | 28,473 |
21-Apr-2025 | 233.05 | 247.7 | 227 | 242.2 | 1,135 | 1,36,64,753.09 | 35,795 |
22-Apr-2025 | 248 | 251.9 | 236.3 | 244.81 | 838 | 54,11,097.07 | 14,429 |
23-Apr-2025 | 243.4 | 279.39 | 241.1 | 270.51 | 4,097 | 5,16,42,309.82 | 77,847 |
24-Apr-2025 | 268 | 279.7 | 261.51 | 267.99 | 1,425 | 86,66,729.87 | 16,519 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
