Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 181 | 181.97 | 172.5 | 173.43 | 3,656 | 2,80,87,924.04 | 94,656 |
27-Mar-2025 | 173 | 182.1 | 172.89 | 180.72 | 4,670 | 5,29,85,823.22 | 1,99,734 |
28-Mar-2025 | 182.85 | 188.19 | 182.85 | 183.3 | 3,833 | 4,70,85,763.79 | 1,34,997 |
01-Apr-2025 | 182.01 | 192.46 | 180.43 | 192.46 | 3,067 | 6,85,06,273.09 | 1,44,939 |
02-Apr-2025 | 194.4 | 200.18 | 188.6 | 195.8 | 8,505 | 9,99,16,704.89 | 1,74,128 |
03-Apr-2025 | 190 | 205.59 | 189.4 | 205.59 | 3,964 | 7,93,74,363.31 | 1,90,811 |
04-Apr-2025 | 208.5 | 208.5 | 195.31 | 195.31 | 3,862 | 9,20,30,295.61 | 2,11,096 |
07-Apr-2025 | 163.64 | 179.95 | 163.64 | 173.67 | 15,639 | 9,24,66,302.25 | 1,75,645 |
08-Apr-2025 | 179 | 187.35 | 178.31 | 181.98 | 9,034 | 6,16,40,251.36 | 92,879 |
09-Apr-2025 | 182.8 | 183.73 | 178 | 179.19 | 4,844 | 2,62,01,803.35 | 54,715 |
11-Apr-2025 | 187.99 | 200.8 | 183.34 | 194.76 | 15,847 | 12,86,43,537.16 | 1,73,096 |
15-Apr-2025 | 197.4 | 203.51 | 195.42 | 197.26 | 7,241 | 6,04,42,016.99 | 1,28,053 |
16-Apr-2025 | 198.7 | 207.48 | 198.69 | 202.36 | 8,258 | 7,62,77,429.54 | 1,31,509 |
17-Apr-2025 | 203 | 206.9 | 200.41 | 204.86 | 6,687 | 5,64,63,585.53 | 1,13,911 |
21-Apr-2025 | 206.45 | 207.49 | 201.93 | 205.72 | 5,446 | 4,39,60,858.13 | 88,422 |
22-Apr-2025 | 207 | 232.65 | 203.73 | 217.83 | 40,759 | 52,26,13,723.42 | 5,07,654 |
23-Apr-2025 | 221 | 226.6 | 212.31 | 221.03 | 16,836 | 22,83,82,983.47 | 2,36,698 |
24-Apr-2025 | 221 | 226.05 | 216.85 | 219.07 | 8,077 | 7,22,23,262.96 | 1,02,074 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
