Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 1.34 | 1.48 | 1.34 | 1.34 | 64 | 3,93,118 | 2,93,149 |
27-NOV-2024 | 1.31 | 1.4 | 1.31 | 1.4 | 48 | 22,497 | 16,121 |
28-NOV-2024 | 1.44 | 1.47 | 1.44 | 1.47 | 88 | 32,989 | 22,488 |
29-NOV-2024 | 1.4 | 1.54 | 1.4 | 1.52 | 28 | 5,078 | 3,333 |
02-DEC-2024 | 1.45 | 1.59 | 1.45 | 1.58 | 44 | 43,969 | 27,884 |
03-DEC-2024 | 1.51 | 1.65 | 1.51 | 1.65 | 51 | 86,736 | 53,034 |
04-DEC-2024 | 1.65 | 1.73 | 1.57 | 1.73 | 57 | 61,302 | 36,013 |
05-DEC-2024 | 1.81 | 1.81 | 1.65 | 1.72 | 55 | 27,462 | 16,188 |
06-DEC-2024 | 1.73 | 1.8 | 1.64 | 1.72 | 35 | 13,517 | 7,998 |
09-DEC-2024 | 1.8 | 1.8 | 1.7 | 1.8 | 73 | 48,136 | 26,801 |
10-DEC-2024 | 1.8 | 1.81 | 1.71 | 1.78 | 49 | 19,946 | 11,241 |
11-DEC-2024 | 1.86 | 1.86 | 1.75 | 1.76 | 48 | 15,138 | 8,393 |
12-DEC-2024 | 1.84 | 1.84 | 1.68 | 1.74 | 32 | 14,915 | 8,361 |
13-DEC-2024 | 1.82 | 1.82 | 1.66 | 1.74 | 33 | 8,320 | 4,921 |
16-DEC-2024 | 1.82 | 1.82 | 1.74 | 1.82 | 54 | 1,28,032 | 70,723 |
17-DEC-2024 | 1.91 | 1.91 | 1.74 | 1.85 | 65 | 46,690 | 24,996 |
18-DEC-2024 | 1.81 | 1.94 | 1.76 | 1.9 | 60 | 43,890 | 23,618 |
19-DEC-2024 | 1.98 | 1.98 | 1.81 | 1.84 | 52 | 13,738 | 7,386 |
20-DEC-2024 | 1.84 | 1.93 | 1.84 | 1.86 | 40 | 72,892 | 38,905 |
23-DEC-2024 | 1.92 | 1.94 | 1.77 | 1.88 | 45 | 85,389 | 45,481 |
24-DEC-2024 | 1.97 | 1.97 | 1.79 | 1.89 | 42 | 26,961 | 14,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
