Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Sep-2025 | 272 | 278 | 271 | 274.7 | 15 | 26,16,330 | 6,600 |
09-Sep-2025 | 297.5 | 297.9 | 280.8 | 280.8 | 4 | 7,04,220 | 1,800 |
10-Sep-2025 | 280.8 | 280.8 | 280.8 | 280.8 | 1 | 1,68,480 | 600 |
11-Sep-2025 | 290 | 293.5 | 290 | 290.85 | 5 | 8,73,660 | 3,000 |
12-Sep-2025 | 280.05 | 285 | 280.05 | 283.6 | 5 | 8,49,510 | 2,400 |
15-Sep-2025 | 282 | 282 | 277 | 277 | 2 | 3,35,400 | 1,200 |
16-Sep-2025 | 282.5 | 284 | 282 | 283 | 4 | 6,78,900 | 2,400 |
17-Sep-2025 | 283 | 284.45 | 278 | 280 | 8 | 13,43,820 | 3,000 |
18-Sep-2025 | 290 | 290 | 288 | 288 | 5 | 8,66,400 | 1,800 |
19-Sep-2025 | 290 | 295 | 277.7 | 290 | 25 | 44,75,670 | 3,600 |
22-Sep-2025 | 282 | 290 | 278.15 | 282 | 32 | 86,39,250 | 22,800 |
23-Sep-2025 | 288 | 300 | 284.5 | 297.7 | 29 | 66,34,020 | 19,800 |
24-Sep-2025 | 291 | 299 | 287 | 290.25 | 14 | 24,58,140 | 6,000 |
25-Sep-2025 | 288 | 297 | 285 | 293 | 6 | 13,99,200 | 3,000 |
26-Sep-2025 | 293 | 297 | 290.25 | 296 | 16 | 31,97,340 | 9,600 |
29-Sep-2025 | 293 | 300.9 | 279.95 | 287.1 | 21 | 58,81,380 | 18,600 |
30-Sep-2025 | 294 | 297 | 286.05 | 291.75 | 19 | 42,21,240 | 13,200 |
01-Oct-2025 | 284.35 | 299.95 | 284.35 | 297.5 | 7 | 12,40,980 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.