Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 25.55 | 25.8 | 24.5 | 24.62 | 32,735 | 22,16,47,867.67 | 37,30,051 |
27-Mar-2025 | 24.62 | 25.2 | 24.39 | 24.93 | 33,609 | 28,72,63,234.2 | 55,85,537 |
28-Mar-2025 | 25.15 | 25.38 | 24.15 | 24.27 | 26,909 | 22,28,03,024.02 | 43,02,220 |
01-Apr-2025 | 24.47 | 25.45 | 24.3 | 25.31 | 26,881 | 23,46,06,327.48 | 33,29,656 |
02-Apr-2025 | 25.49 | 25.49 | 24.7 | 25.25 | 16,800 | 12,17,27,377.33 | 17,65,097 |
03-Apr-2025 | 25.2 | 27.75 | 25.05 | 27.19 | 1,24,317 | 2,68,30,95,091.56 | 88,99,921 |
04-Apr-2025 | 27.19 | 27.7 | 26.11 | 26.53 | 53,921 | 68,89,61,686.61 | 42,97,955 |
07-Apr-2025 | 23.46 | 26.05 | 23.11 | 25.43 | 58,827 | 46,02,81,723.68 | 30,32,270 |
08-Apr-2025 | 26.67 | 26.67 | 25.5 | 25.7 | 29,017 | 25,30,23,025.34 | 23,11,906 |
09-Apr-2025 | 25.7 | 25.74 | 25.22 | 25.43 | 17,771 | 11,27,28,935.56 | 10,65,441 |
11-Apr-2025 | 26.3 | 26.45 | 25.65 | 26.08 | 24,446 | 20,89,51,129.28 | 24,05,870 |
15-Apr-2025 | 26.74 | 26.8 | 26.27 | 26.53 | 19,832 | 15,37,41,662.21 | 23,92,155 |
16-Apr-2025 | 26.6 | 27.25 | 26.5 | 27.04 | 22,549 | 23,11,85,543.23 | 29,40,733 |
17-Apr-2025 | 27.06 | 27.38 | 26.73 | 27.28 | 21,315 | 23,92,75,926.06 | 27,07,110 |
21-Apr-2025 | 27.48 | 27.54 | 27.11 | 27.41 | 23,102 | 19,73,67,379.46 | 28,24,214 |
22-Apr-2025 | 27.52 | 29.68 | 27.37 | 29.28 | 92,690 | 1,89,24,44,249.13 | 79,18,956 |
23-Apr-2025 | 29.46 | 29.74 | 28.44 | 29.43 | 45,308 | 71,11,96,943.53 | 42,27,399 |
24-Apr-2025 | 29.11 | 29.37 | 28.75 | 29.2 | 28,139 | 34,39,12,423.63 | 36,58,315 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
