Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 24.8 | 24.8 | 22.35 | 22.75 | 8 | 7,03,950 | 27,000 |
27-Mar-2025 | 21.5 | 22.5 | 21.5 | 21.85 | 9 | 5,94,600 | 27,000 |
28-Mar-2025 | 19.5 | 22.5 | 19.5 | 21.5 | 6 | 4,46,850 | 21,000 |
01-Apr-2025 | 23 | 24.8 | 23 | 24.7 | 10 | 7,26,750 | 30,000 |
03-Apr-2025 | 24.1 | 24.1 | 24.1 | 24.1 | 1 | 72,300 | 3,000 |
04-Apr-2025 | 24 | 24 | 24 | 24 | 1 | 72,000 | 3,000 |
07-Apr-2025 | 22.5 | 22.7 | 22.15 | 22.6 | 10 | 10,85,700 | 45,000 |
08-Apr-2025 | 21.1 | 23.5 | 21 | 22.8 | 8 | 6,06,450 | 21,000 |
09-Apr-2025 | 22.3 | 22.3 | 22.3 | 22.3 | 1 | 66,900 | 3,000 |
11-Apr-2025 | 23 | 23 | 23 | 23 | 5 | 6,21,000 | 27,000 |
15-Apr-2025 | 24 | 24 | 24 | 24 | 10 | 9,36,000 | 39,000 |
16-Apr-2025 | 24.5 | 24.7 | 24.5 | 24.7 | 8 | 8,88,600 | 36,000 |
17-Apr-2025 | 24.8 | 24.8 | 24.8 | 24.8 | 1 | 74,400 | 3,000 |
21-Apr-2025 | 25.9 | 26 | 25.9 | 26 | 2 | 1,55,700 | 6,000 |
22-Apr-2025 | 25.9 | 26 | 25.9 | 26 | 5 | 6,23,700 | 24,000 |
23-Apr-2025 | 26.4 | 26.4 | 26.4 | 26.4 | 6 | 11,08,800 | 42,000 |
24-Apr-2025 | 26.5 | 26.5 | 26.2 | 26.2 | 4 | 3,94,800 | 15,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
