Trigyn Techno.

Trigyn Technologies Ltd Historical Data

NSEBSE

₹78.72

(0.37%)

Mar 7, 2025|03:31:19 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	105.57	107.7	104.5	105.56	1,164	58,83,282.45	30,670
06-Feb-2025	106	107.27	102.6	103.92	1,709	1,00,76,031.26	41,210
07-Feb-2025	104.45	104.73	100	101.09	1,796	87,17,834.8	53,839
10-Feb-2025	101.09	103	97	97.48	2,191	95,28,322.46	62,656
11-Feb-2025	99.59	99.59	95.9	96.87	1,507	47,17,448.8	26,998
12-Feb-2025	96.87	97.99	93.16	94.69	2,008	59,51,327.17	33,630
13-Feb-2025	97.45	97.98	94.46	95.86	1,454	38,89,611.46	20,969
14-Feb-2025	97	97	91.49	92.29	1,467	57,69,681.34	32,274
17-Feb-2025	94.8	94.8	84.92	86.6	3,221	1,17,50,248.63	77,437
18-Feb-2025	89.14	89.14	81.55	83.32	1,952	62,91,404.66	41,355
19-Feb-2025	83.99	87.5	83.94	84.83	2,282	2,55,90,749.09	2,62,419
20-Feb-2025	86	89.48	84.95	88.24	1,605	62,27,882.1	38,900
21-Feb-2025	88.3	91.37	86.3	86.89	1,393	55,29,587.67	34,074
24-Feb-2025	89.1	89.1	84.19	85.3	1,485	52,09,051.15	25,665
25-Feb-2025	85.39	87.12	84.5	85.4	961	32,37,147.2	19,979
27-Feb-2025	85.4	86.72	81.86	82.72	1,052	36,75,565.88	26,542
28-Feb-2025	82.03	82.03	77.62	78.59	1,810	48,05,938.8	34,866
03-Mar-2025	79	79.99	71.99	75.75	2,702	94,95,410.49	72,865
04-Mar-2025	75	77.88	74.24	75.97	1,753	51,71,157.76	32,378
05-Mar-2025	77	83	76.71	79.17	4,537	2,22,12,409.45	88,023
06-Mar-2025	79.51	82	77.7	78.43	3,647	1,17,12,577.31	83,265

Trigyn Techno.: Related NEWS

No Record Found

Invest wise with Expert advice