Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 76 | 76.79 | 74.28 | 74.64 | 1,105 | 33,78,480.53 | 30,150 |
13-Mar-2025 | 74.85 | 76.16 | 73.1 | 73.82 | 779 | 49,74,670.47 | 56,317 |
17-Mar-2025 | 73.82 | 74.35 | 71 | 71.52 | 1,638 | 76,99,629.39 | 71,335 |
18-Mar-2025 | 72.7 | 73.39 | 71 | 72.32 | 2,003 | 85,91,520.44 | 82,776 |
19-Mar-2025 | 74 | 78.3 | 73.5 | 76.74 | 2,783 | 1,47,72,807.63 | 1,15,427 |
20-Mar-2025 | 77.38 | 79.19 | 76.8 | 77.15 | 1,720 | 77,44,105.57 | 69,225 |
21-Mar-2025 | 76.8 | 79.7 | 76.8 | 78.51 | 1,881 | 97,47,353.06 | 80,267 |
24-Mar-2025 | 79.8 | 81 | 76.7 | 77.69 | 3,835 | 2,05,44,076.15 | 1,79,176 |
25-Mar-2025 | 78.5 | 78.5 | 74.21 | 75.05 | 2,695 | 1,23,42,157.98 | 98,670 |
26-Mar-2025 | 76.78 | 77.74 | 72.1 | 72.51 | 3,313 | 1,31,11,259.57 | 1,09,842 |
27-Mar-2025 | 73.5 | 73.5 | 70.1 | 70.79 | 4,715 | 2,00,72,959.82 | 1,78,957 |
28-Mar-2025 | 71.99 | 73.7 | 66.6 | 67.69 | 3,253 | 1,79,51,020.68 | 1,74,034 |
01-Apr-2025 | 67.5 | 73.98 | 67.09 | 73.01 | 2,292 | 86,11,961.61 | 42,518 |
02-Apr-2025 | 73.78 | 74.25 | 70.72 | 73.73 | 1,399 | 48,39,720.11 | 38,655 |
03-Apr-2025 | 73 | 76.98 | 72.96 | 76.54 | 1,971 | 59,86,369.29 | 42,111 |
04-Apr-2025 | 75.4 | 76.53 | 71.9 | 72.85 | 2,121 | 74,54,491.92 | 52,537 |
07-Apr-2025 | 67 | 72 | 66.61 | 70.28 | 2,461 | 63,05,932.7 | 35,343 |
08-Apr-2025 | 70.35 | 73.45 | 70.24 | 72.55 | 1,168 | 33,64,556.5 | 18,350 |
09-Apr-2025 | 71.47 | 72.55 | 69.62 | 70.37 | 1,108 | 33,86,621.29 | 26,898 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
