Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 102.81 | 123.37 | 102.8 | 112.91 | 11,111 | 10,83,16,527.2 | 2,17,301 |
27-NOV-2024 | 112.9 | 114.8 | 110.55 | 111.15 | 2,857 | 1,48,81,369 | 65,731 |
28-NOV-2024 | 111.99 | 114.86 | 111.5 | 112.27 | 2,515 | 1,13,53,341.54 | 45,232 |
29-NOV-2024 | 113 | 114.65 | 112 | 113.91 | 1,055 | 64,51,087.45 | 27,973 |
02-DEC-2024 | 116 | 117.38 | 111.98 | 112.82 | 1,905 | 1,36,11,980.56 | 63,496 |
03-DEC-2024 | 113.51 | 115.8 | 112.55 | 114.02 | 1,231 | 66,63,673.78 | 34,513 |
04-DEC-2024 | 113.8 | 118.48 | 113.78 | 115.19 | 1,893 | 1,00,85,886.18 | 39,244 |
05-DEC-2024 | 115.31 | 116.9 | 113.81 | 114.94 | 1,521 | 61,81,496.96 | 29,446 |
06-DEC-2024 | 116.1 | 117.79 | 115.21 | 116.79 | 1,742 | 71,56,273.67 | 28,553 |
09-DEC-2024 | 118.55 | 119.44 | 115 | 115.82 | 2,057 | 92,33,391.83 | 42,663 |
10-DEC-2024 | 115.8 | 117.4 | 114.12 | 115.3 | 1,598 | 66,10,792.82 | 33,912 |
11-DEC-2024 | 115.5 | 122.1 | 115.5 | 117.22 | 3,759 | 2,71,68,542.66 | 78,854 |
12-DEC-2024 | 117.22 | 118.24 | 113.3 | 114.28 | 1,820 | 63,47,216.35 | 34,779 |
13-DEC-2024 | 114.19 | 116.5 | 111.36 | 115.54 | 1,809 | 84,63,919.27 | 39,515 |
16-DEC-2024 | 115.9 | 119.15 | 112.51 | 114.87 | 1,769 | 1,08,45,565.74 | 47,300 |
17-DEC-2024 | 115.25 | 117.12 | 113.01 | 113.68 | 1,490 | 53,60,802.78 | 24,108 |
18-DEC-2024 | 113.6 | 115.69 | 112.1 | 112.48 | 1,006 | 42,60,842.57 | 20,628 |
19-DEC-2024 | 112.1 | 113.7 | 110.99 | 112 | 1,127 | 53,33,835.92 | 23,565 |
20-DEC-2024 | 112.55 | 114.37 | 109.25 | 109.77 | 1,564 | 76,02,826.19 | 36,570 |
23-DEC-2024 | 110.05 | 111.08 | 106.7 | 107.03 | 1,701 | 78,70,108.98 | 41,725 |
24-DEC-2024 | 107.2 | 109 | 106.99 | 108.1 | 1,090 | 59,50,357.58 | 27,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
