Trio Merc. Trad.

Trio Mercantile & Trading Ltd Historical Data

NSEBSE

₹0.67

(1.52%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	0.7	0.7	0.65	0.66	54	14,680	12,216
02-Sep-2025	0.66	0.69	0.63	0.64	55	18,596	16,334
03-Sep-2025	0.63	0.7	0.63	0.69	64	27,499	33,039
04-Sep-2025	0.7	0.7	0.67	0.69	33	15,352	17,268
05-Sep-2025	0.66	0.74	0.66	0.68	60	31,791	32,039
08-Sep-2025	0.74	0.74	0.68	0.68	60	21,435	27,122
09-Sep-2025	0.74	0.74	0.66	0.69	43	6,753	9,504
10-Sep-2025	0.69	0.69	0.66	0.69	51	24,357	29,936
11-Sep-2025	0.69	0.69	0.67	0.69	52	17,337	19,547
12-Sep-2025	0.68	0.69	0.68	0.69	49	20,006	29,068
15-Sep-2025	0.65	0.69	0.65	0.67	63	70,468	92,386
16-Sep-2025	0.67	0.69	0.65	0.66	56	52,214	50,681
17-Sep-2025	0.69	0.7	0.69	0.7	58	71,406	82,803
18-Sep-2025	0.7	0.73	0.65	0.68	71	98,574	89,273
19-Sep-2025	0.69	0.69	0.63	0.65	113	1,34,544	1,30,312
22-Sep-2025	0.68	0.68	0.65	0.68	81	40,935	60,919
23-Sep-2025	0.68	0.68	0.66	0.68	52	80,614	67,129
24-Sep-2025	0.64	0.68	0.64	0.68	65	22,338	20,461
25-Sep-2025	0.7	0.7	0.65	0.66	52	12,316	10,476
26-Sep-2025	0.67	0.68	0.64	0.68	75	40,400	40,365
29-Sep-2025	0.68	0.68	0.65	0.66	50	11,454	16,869
30-Sep-2025	0.66	0.68	0.65	0.67	38	15,290	15,359

Trio Merc. Trad.: Related NEWS

No Record Found

Invest wise with Expert advice