Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1.9 | 1.96 | 1.9 | 1.96 | 176 | 6,72,165 | 3,49,946 |
13-Jan-2026 | 1.99 | 1.99 | 1.99 | 1.99 | 162 | 2,59,539 | 1,30,422 |
14-Jan-2026 | 2.02 | 2.02 | 2.02 | 2.02 | 64 | 1,43,440 | 71,010 |
16-Jan-2026 | 2.02 | 2.06 | 2.02 | 2.06 | 146 | 4,05,304 | 1,98,164 |
19-Jan-2026 | 2.07 | 2.07 | 2.02 | 2.02 | 203 | 3,32,616 | 1,61,800 |
20-Jan-2026 | 2 | 2 | 1.98 | 1.98 | 106 | 1,78,894 | 89,984 |
21-Jan-2026 | 1.96 | 1.96 | 1.95 | 1.95 | 75 | 34,983 | 17,933 |
22-Jan-2026 | 1.92 | 1.92 | 1.92 | 1.92 | 63 | 1,02,624 | 53,450 |
23-Jan-2026 | 1.89 | 1.89 | 1.89 | 1.89 | 52 | 25,645 | 13,569 |
27-Jan-2026 | 1.92 | 1.92 | 1.92 | 1.92 | 64 | 2,16,894 | 1,12,966 |
28-Jan-2026 | 1.89 | 1.91 | 1.89 | 1.89 | 171 | 9,22,749 | 4,87,900 |
29-Jan-2026 | 1.86 | 1.86 | 1.86 | 1.86 | 74 | 1,77,537 | 95,450 |
30-Jan-2026 | 1.83 | 1.83 | 1.83 | 1.83 | 76 | 2,23,338 | 1,22,043 |
01-Feb-2026 | 1.92 | 1.92 | 1.74 | 1.85 | 652 | 10,67,088 | 5,83,466 |
02-Feb-2026 | 1.94 | 1.94 | 1.8 | 1.9 | 394 | 14,51,344 | 7,64,781 |
03-Feb-2026 | 1.99 | 1.99 | 1.81 | 1.88 | 412 | 7,59,302 | 4,07,217 |
04-Feb-2026 | 1.87 | 1.87 | 1.79 | 1.83 | 416 | 7,62,732 | 4,21,148 |
05-Feb-2026 | 1.79 | 1.79 | 1.74 | 1.74 | 197 | 3,52,609 | 2,02,611 |
06-Feb-2026 | 1.66 | 1.76 | 1.66 | 1.66 | 246 | 4,68,934 | 2,79,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
