Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 0.61 | 0.61 | 0.61 | 0.61 | 3 | 144 | 237 |
15-Sep-2025 | 0.61 | 0.61 | 0.61 | 0.61 | 13 | 16,077 | 26,356 |
16-Sep-2025 | 0.64 | 0.64 | 0.64 | 0.64 | 12 | 2,997 | 4,683 |
17-Sep-2025 | 0.67 | 0.67 | 0.67 | 0.67 | 13 | 47,492 | 70,885 |
18-Sep-2025 | 0.7 | 0.7 | 0.7 | 0.7 | 12 | 9,482 | 13,547 |
19-Sep-2025 | 0.73 | 0.73 | 0.73 | 0.73 | 10 | 14,373 | 19,690 |
22-Sep-2025 | 0.76 | 0.76 | 0.76 | 0.76 | 12 | 10,074 | 13,256 |
23-Sep-2025 | 0.79 | 0.79 | 0.79 | 0.79 | 22 | 60,176 | 76,173 |
24-Sep-2025 | 0.82 | 0.82 | 0.82 | 0.82 | 17 | 41,764 | 50,932 |
25-Sep-2025 | 0.86 | 0.86 | 0.86 | 0.86 | 14 | 26,959 | 31,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.