Triton Valves

Triton Valves Ltd Historical Data

NSEBSE

₹3,500

(7.43%)

Feb 10, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	2,890	2,942	2,870.05	2,881	17	2,37,010	71
13-Jan-2026	2,900.5	2,924.55	2,900.05	2,900.05	12	49,493	16
14-Jan-2026	2,900.05	2,900.05	2,900	2,900	3	23,200	8
16-Jan-2026	2,900	2,999	2,900	2,977.6	20	3,38,630	116
19-Jan-2026	3,000	3,000	2,950.5	2,950.5	7	1,04,336	35
20-Jan-2026	2,950	2,950	2,800	2,809.45	48	16,53,200	579
21-Jan-2026	2,706.75	2,850	2,706.75	2,775	25	4,99,777	160
22-Jan-2026	2,790	2,849.9	2,780	2,815	22	1,29,449	31
23-Jan-2026	2,800.95	2,807	2,754	2,776.2	53	15,95,648	522
27-Jan-2026	2,776.2	2,776.2	2,700	2,734.4	43	9,63,752	316
28-Jan-2026	2,706	2,747	2,691	2,703.55	51	21,84,718	783
29-Jan-2026	2,740	2,740	2,710	2,714.3	13	2,11,752	78
30-Jan-2026	2,765	2,773	2,700	2,759.2	25	4,72,870	165
01-Feb-2026	2,660	2,748	2,655	2,672.75	77	6,62,867	125
02-Feb-2026	2,665	2,680	2,601	2,634.1	29	4,35,339	138
03-Feb-2026	2,651	2,800	2,651	2,796.1	53	39,22,988	1,396
04-Feb-2026	2,800	2,800	2,750	2,753.9	14	7,11,750	253
05-Feb-2026	3,198.95	3,300	3,006	3,292.8	727	2,33,06,559	5,442
06-Feb-2026	3,269	3,295	3,150	3,257.95	280	49,10,050	948
09-Feb-2026	3,300	3,415	3,205	3,381.5	266	62,45,393	1,372

Triton Valves: Related NEWS

No Record Found

Invest wise with Expert advice