Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 9.8 | 9.8 | 9.1 | 9.3 | 25 | 7,869 | 774 |
14-Jan-2026 | 9.45 | 9.45 | 9.02 | 9.12 | 30 | 26,175 | 2,023 |
16-Jan-2026 | 9.06 | 9.5 | 9.06 | 9.26 | 51 | 15,820 | 1,477 |
19-Jan-2026 | 9.45 | 9.7 | 9 | 9.12 | 64 | 1,03,179 | 9,544 |
20-Jan-2026 | 9 | 9.22 | 8.51 | 8.86 | 104 | 1,00,054 | 9,685 |
21-Jan-2026 | 8.5 | 8.82 | 8.06 | 8.24 | 111 | 97,031 | 10,998 |
22-Jan-2026 | 8.87 | 8.87 | 8.21 | 8.38 | 45 | 73,753 | 6,037 |
23-Jan-2026 | 8.68 | 8.78 | 8.07 | 8.52 | 54 | 40,627 | 2,794 |
27-Jan-2026 | 8.54 | 8.54 | 8.05 | 8.43 | 28 | 17,836 | 1,632 |
28-Jan-2026 | 8.59 | 8.59 | 8.06 | 8.37 | 55 | 38,205 | 4,457 |
29-Jan-2026 | 8.74 | 8.8 | 7.28 | 7.65 | 150 | 2,00,962 | 22,025 |
30-Jan-2026 | 8 | 8 | 7.51 | 7.8 | 76 | 50,738 | 5,912 |
01-Feb-2026 | 7.5 | 8.2 | 7.5 | 7.95 | 79 | 59,596 | 5,771 |
02-Feb-2026 | 7.95 | 8.1 | 7.65 | 8.02 | 46 | 59,390 | 7,043 |
03-Feb-2026 | 8.06 | 8.4 | 8.05 | 8.09 | 57 | 59,913 | 5,825 |
04-Feb-2026 | 8.34 | 8.34 | 7.7 | 8.08 | 94 | 1,23,207 | 11,419 |
05-Feb-2026 | 8.24 | 8.4 | 7.95 | 8.19 | 69 | 36,050 | 3,807 |
06-Feb-2026 | 8.5 | 8.5 | 7.52 | 7.81 | 74 | 76,461 | 7,692 |
09-Feb-2026 | 8 | 8.17 | 7.95 | 7.99 | 74 | 1,08,872 | 13,146 |
10-Feb-2026 | 7.94 | 8.24 | 7.71 | 8.02 | 62 | 48,090 | 5,675 |
11-Feb-2026 | 8.18 | 8.3 | 8 | 8.22 | 72 | 32,467 | 3,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
