Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 514.25 | 516.85 | 510.1 | 513.3 | 11,490 | 9,89,86,426.95 | 1,10,780 |
14-Jan-2026 | 510 | 512.75 | 505.05 | 508.55 | 14,041 | 24,26,08,370.25 | 3,22,340 |
16-Jan-2026 | 506 | 508.8 | 501.1 | 502.9 | 30,774 | 35,73,82,470.4 | 5,40,896 |
19-Jan-2026 | 497.7 | 497.7 | 477 | 481.1 | 55,608 | 49,09,26,964.2 | 6,38,554 |
20-Jan-2026 | 481.1 | 481.75 | 461.1 | 470.9 | 49,104 | 48,56,63,680.45 | 6,11,213 |
21-Jan-2026 | 465 | 472.2 | 454.1 | 469.2 | 27,369 | 31,77,80,576.65 | 2,81,657 |
22-Jan-2026 | 470.5 | 480 | 467.5 | 476.2 | 20,962 | 17,55,16,091.3 | 1,86,164 |
23-Jan-2026 | 478.2 | 479.45 | 460.1 | 462.3 | 10,272 | 6,57,24,775.25 | 75,159 |
27-Jan-2026 | 462 | 473.5 | 454.1 | 469.25 | 33,542 | 17,17,78,521.15 | 1,92,268 |
28-Jan-2026 | 468 | 482 | 464.05 | 479.9 | 23,335 | 16,16,81,327.05 | 1,84,133 |
29-Jan-2026 | 481.9 | 485.8 | 471.05 | 483 | 26,736 | 14,67,54,744.5 | 1,61,124 |
30-Jan-2026 | 483 | 506.4 | 474.3 | 502.45 | 32,232 | 25,59,45,622.25 | 2,57,912 |
01-Feb-2026 | 502.45 | 504.75 | 488.8 | 500.3 | 6,659 | 4,34,67,701 | 37,569 |
02-Feb-2026 | 495 | 506.7 | 485 | 505.2 | 24,688 | 16,22,43,558.2 | 1,15,560 |
03-Feb-2026 | 550 | 554.95 | 526.6 | 549.4 | 1,08,350 | 1,36,96,63,969.1 | 14,78,277 |
04-Feb-2026 | 540 | 541.75 | 502 | 509.05 | 76,945 | 85,73,41,178.35 | 6,40,721 |
05-Feb-2026 | 509.05 | 511.55 | 492.5 | 499.65 | 31,779 | 27,42,75,049.1 | 1,82,088 |
06-Feb-2026 | 497.25 | 511.1 | 490.95 | 502.75 | 26,062 | 15,28,52,191.95 | 1,46,593 |
09-Feb-2026 | 508.45 | 514 | 499.2 | 502.55 | 35,282 | 60,54,68,285.65 | 8,05,781 |
10-Feb-2026 | 501 | 514.5 | 497.3 | 499.35 | 44,360 | 55,92,40,411.65 | 7,29,611 |
11-Feb-2026 | 499 | 500.35 | 483.2 | 487.4 | 27,542 | 53,21,43,039.7 | 6,39,029 |
Operating profit, or EBITDA, stood at ₹114.2 crore. This is up slightly from ₹111.6 crore last year.
The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
