Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 557.55 | 574 | 543.9 | 563.85 | 71,515 | 1,10,41,61,662.65 | 3,17,394 |
27-Mar-2025 | 564 | 616.5 | 515.6 | 560.45 | 77,041 | 1,21,05,64,191.1 | 5,23,378 |
28-Mar-2025 | 563.8 | 583 | 554.45 | 563.6 | 75,202 | 1,22,55,28,120.6 | 4,99,218 |
01-Apr-2025 | 560.95 | 562 | 532.55 | 536.45 | 44,289 | 75,32,08,765.45 | 4,96,877 |
02-Apr-2025 | 540 | 545.65 | 526 | 541.95 | 35,011 | 54,41,88,752.1 | 2,21,141 |
03-Apr-2025 | 530.15 | 540.8 | 530.05 | 535.4 | 39,847 | 47,09,00,035.05 | 3,44,698 |
04-Apr-2025 | 535.4 | 538 | 510.8 | 518.4 | 45,608 | 51,23,15,267.25 | 3,54,162 |
07-Apr-2025 | 480.05 | 499 | 471.7 | 493.4 | 68,069 | 79,19,82,353.6 | 4,24,903 |
08-Apr-2025 | 503.25 | 505 | 478.8 | 488.4 | 61,911 | 93,06,75,528.05 | 6,64,360 |
09-Apr-2025 | 489 | 491.9 | 473.3 | 477.35 | 57,027 | 49,05,67,943.45 | 4,22,631 |
11-Apr-2025 | 494.9 | 500.8 | 481.2 | 495.8 | 52,626 | 75,47,10,922.35 | 5,65,841 |
15-Apr-2025 | 502 | 513.6 | 493.5 | 507.35 | 62,528 | 1,15,81,23,145.7 | 10,93,203 |
16-Apr-2025 | 511.85 | 518.5 | 507.35 | 512.95 | 30,062 | 65,92,28,127.75 | 5,20,598 |
17-Apr-2025 | 513 | 514.1 | 499 | 509.9 | 33,258 | 69,36,93,163.8 | 4,82,790 |
21-Apr-2025 | 515 | 518.8 | 507.45 | 512.6 | 24,914 | 43,90,54,234.2 | 3,24,411 |
22-Apr-2025 | 514.35 | 516.75 | 506.5 | 509.7 | 30,985 | 54,63,44,769.8 | 4,93,602 |
23-Apr-2025 | 515.05 | 533.9 | 512.7 | 521.25 | 71,172 | 1,46,53,36,258.25 | 9,21,319 |
24-Apr-2025 | 522.95 | 532.8 | 512.4 | 520.15 | 37,324 | 87,09,95,449.9 | 6,50,028 |
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
